比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62407.9

≈ ￥422938.34

-3.14% ($-2023.13)

更新于：2026-06-19 17:33:21

更新于：2026-06-19 17:33:21

24H最高 $64445.1

24H交易量 10.08亿

今日开盘 $64431.03

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.08亿

流通市值 $1.25兆

今日开盘 $64431.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$0.00	$0.00	$0.00	$14.88万	0%	0%
1402	LONG Belong	$ 0.0009303	$0.00	$0.00	$1.18万	$6.60万	-43.13%	-43.13%
1403	RADAR DappRadar	$ 0.0002307	$0.00	$0.00	$515.55	$13.29万	-0.38%	-0.38%
1404	SWASH Swash Token	$ 0.001539	$0.00	$0.00	$1,930.73	$13.08万	-0.77%	-0.77%
1405	LAT PlatON	$ 0.0006076	$0.00	$0.00	$2,697.09	$6.83万	-2.23%	-2.23%
1406	SAI Sharpe AI	$ 0.0008186	$0.00	$0.00	$7,098.22	$9.20万	-3.55%	-3.55%
1407	KLINK Klink Finance	$ 0.0001812	$0.00	$0.00	$4,320.63	$4.20万	-8.66%	-8.66%
1408	GOZ GOZ Fan Token	$ 0.09224	$0.09	$0.09	$179.61	$10.15万	-0.05%	-0.05%
1409	LKI Laika AI	$ 0.0001495	$0.00	$0.00	$800.18	$4.05万	-26.67%	-26.67%
1410	FREE FREE Coin	$ 0.0000000215	$0.00	$0.00	$5.74万	$21.37万	0%	0%
1411	XFI CrossFi	$ 0.02903	$0.03	$0.03	$694.11	$10.56万	-0.88%	-0.88%
1412	AMP HyperSpace	$ 0.0005326	$0.00	$0.00	$4.53万	$5.36万	-0.7%	-0.7%
1413	LAIR lair Finance	$ 0.00116	$0.00	$0.00	$205.51	$11.58万	-1.86%	-1.86%
1414	TTD TradeTide	$ 0.0007264	$0.00	$0.00	$9,069.00	$9.99万	-5.56%	-5.56%
1415	TET Tectum	$ 0.3601	$0.38	$0.36	$6,810.18	$22.60万	-5.58%	-5.58%
1416	STT Statter Network	$ 0.005422	$0.01	$0.01	$6.15万	$27.30万	-0.8%	-0.8%
1417	ESE Eesee	$ 0.0093552	$0.01	$0.01	$1.05万	$170.30万	4.44%	4.44%
1418	TANSSI Tanssi	$ 0.0002101	$0.00	$0.00	$230.09	$3.22万	0.04%	0.04%
1419	BBT BitBook	$ 0.07421	$0.07	$0.07	$3.17万	$2,968.40万	2.1%	2.1%
1420	ARTFI ARTFI	$ 0.0011756	$0.00	$0.00	$1,055.98	$15.33万	-1.73%	-1.73%
1421	PELL Pell Network Token	$ 0.0002369	$0.00	$0.00	$80.13	$7.96万	0.5%	0.5%
1422	ROOT The Root Network	$ 0.000216	$0.00	$0.00	$3,635.48	$25.92万	-1.36%	-1.36%
1423	NOOT NOOT (BRC-20)	$ 0.00020848	$0.00	$0.00	$2,148.25	$20.85万	-3.79%	-3.79%
1424	NOM Onomy Protocol	$ 0.001568	$0.00	$0.00	$4.68万	$3.92万	-7.71%	-7.71%
1425	BXC BonusCloud	$ 0.00016567	$0.00	$0.00	$928.43	$23.77万	-4.56%	-4.56%
1426	MOOV Dotmoovs	$ 0.0002095	$0.00	$0.00	$1,205.31	$10.39万	-2.46%	-2.46%
1427	HAHA Hasaki	$ 0.000001558	$0.00	$0.00	$199.36	$14.02万	-1.88%	-1.88%
1428	DIN DIN	$ 0.11348	$0.12	$0.07	$3,002.26	$147.81万	70.26%	70.26%
1429	AINN AINN	$ 0.0033	$0.00	$0.00	$37.08	$6.93万	30.38%	30.38%
1430	SGR Schrodinger	$ 0.2845	$0.29	$0.28	$592.47	$13.14万	-3.06%	-3.06%
1431	VSX Versus-X	$ 0.0065677	$0.01	$0.01	$1,653.68	$22.80万	4.98%	4.98%
1432	MIRROR Black Mirror Experience	$ 0.0007197	$0.00	$0.00	$8.51	$6.91万	0%	0%
1433	RITE ritestream	$ 0.0003643	$0.00	$0.00	$1,195.38	$10.64万	-7.95%	-7.95%
1434	ZERO Zero	$ 0.05054	$0.05	$0.05	$1,179.67	$510.51万	0.27%	0.27%
1435	XZK Mystiko Network	$ 0.0001464	$0.00	$0.00	$2,733.19	$3.51万	-13.21%	-13.21%
1436	ZSC Zeusshield	$ 0.00010626	$0.00	$0.00	$1,060.22	$12.43万	5.52%	5.52%
1437	AQA AQA	$ 0.00390719	$0.00	$0.00	$845.07	$93.77万	-8.8%	-8.8%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 772.43	$779.42	$762.50	$12.78万	$12.12万	-0.32%	-0.32%
1439	DTEC Dtec	$ 0.00603	$0.01	$0.01	$1.43万	$9.71万	-9.44%	-9.44%
1440	XNL Novastro	$ 0.0001234	$0.00	$0.00	$1.97万	$2.49万	-8.32%	-8.32%

<1 ...27 28 29 30 31 ...35 >