比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64890.8

≈ ￥439570.28

0.8% ($515.01)

更新于：2026-08-06 03:52:22

更新于：2026-08-06 03:52:22

24H最高 $64934.8

24H交易量 3.70亿

今日开盘 $64375.79

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64934.8

24H最低 $63880

24H交易量 3.70亿

流通市值 $1.30兆

今日开盘 $64375.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64918.6	$6.49万	$6.39万	$3.71亿	$1.30兆	0.84%	0.84%
2	ETH 以太坊	$ 1919.88	$1,927.72	$1,855.78	$1.67亿	$2,317.17亿	2.12%	2.12%
3	XRP 瑞波币	$ 1.0721	$1.08	$1.05	$2,062.86万	$653.09亿	-0.75%	-0.75%
4	BNB 币安币	$ 600.4	$605.30	$592.50	$1,217.58万	$818.70亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,650.68万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 74.5	$74.82	$73.28	$4,396.51万	$422.08亿	0.3%	0.3%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$295.39万	$310.86亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07035	$0.07	$0.07	$890.17万	$118.35亿	-0.15%	-0.15%
9	BCH 比特现金	$ 215.69	$215.80	$210.04	$29.91万	$43.09亿	0.62%	0.62%
10	HYPE Hyperliquid	$ 57.42	$58.00	$54.69	$1,780.08万	$194.85亿	3.6%	3.6%
11	ADA 艾达币	$ 0.18975	$0.20	$0.19	$1,046.01万	$68.22亿	-1.43%	-1.43%
12	WBTC Wrapped Bitcoin	$ 64798.4	$6.48万	$6.42万	$3,435.33	$83.53亿	0.92%	0.92%
13	LEO UNUS SED LEO	$ 9.732	$9.80	$9.72	$513.66	$89.70亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.211	$8.26	$8.07	$28.00万	$55.68亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.16737	$0.17	$0.17	$48.39万	$54.25亿	-1.77%	-1.77%
16	LTC 莱特币	$ 45.29	$45.44	$44.59	$51.88万	$34.74亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.06976	$0.07	$0.07	$22.81万	$29.85亿	-0.64%	-0.64%
18	ZEC 大零币	$ 518.23	$525.59	$502.02	$668.01万	$85.39亿	2.18%	2.18%
19	AVAX Avalanche	$ 6.682	$6.74	$6.53	$56.17万	$28.75亿	-0.78%	-0.78%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$133.60万	$28.96亿	-2.07%	-2.07%
21	SUI Sui	$ 0.6927	$0.70	$0.68	$246.86万	$26.27亿	-0.74%	-0.74%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$11.73万	$20.92亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05348	$0.06	$0.05	$36.92万	$14.30亿	-2.24%	-2.24%
24	UNI Uniswap	$ 4.126	$4.20	$3.83	$790.57万	$26.21亿	5.68%	5.68%
25	DOT 波卡币	$ 0.8492	$0.87	$0.84	$41.66万	$14.04亿	0.87%	0.87%
26	MNT Mantle	$ 0.4057	$0.41	$0.40	$8.58万	$13.20亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4246.52	$4,261.04	$4,063.15	$167.97万	$16.17亿	4.2%	4.2%
28	ASTER Aster	$ 0.609	$0.61	$0.60	$5.69万	$15.20亿	0.23%	0.23%
29	AAVE Aave	$ 90.2	$92.21	$89.61	$613.09万	$13.81亿	-0.48%	-0.48%
30	HTX HTX	$ 0.000001798	$0.00	$0.00	$196.19	$17.98亿	0.26%	0.26%
31	TAO Bittensor	$ 196.83	$200.95	$194.28	$228.69万	$20.80亿	-1.05%	-1.05%
32	OKB OK币	$ 86.02	$87.03	$85.30	$16.33万	$18.06亿	-1.1%	-1.1%
33	PEPE Pepe	$ 0.000002877	$0.00	$0.00	$329.70万	$12.10亿	-1.74%	-1.74%
34	ETC 以太经典	$ 6.524	$6.63	$6.43	$12.63万	$10.12亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 1.712	$1.75	$1.68	$312.78万	$21.99亿	-1.83%	-1.83%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$19.25万	$11.46亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.08758	$0.09	$0.08	$96.01万	$7.34亿	4.51%	4.51%
38	WLD Worldcoin	$ 0.3184	$0.33	$0.31	$752.48万	$8.61亿	-1.51%	-1.51%
39	ATOM 阿童木	$ 1.348	$1.38	$1.34	$7.87万	$6.56亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$806.51万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09219	$0.09	$0.09	$458.91万	$7.34亿	0.26%	0.26%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$15.15万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02614	$0.03	$0.03	$46.93万	$7.08亿	-2.46%	-2.46%
44	QNT Quant	$ 59.85	$61.36	$59.69	$1.78万	$7.23亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.08951	$0.09	$0.09	$7.42万	$7.91亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006014	$0.01	$0.01	$11.85万	$4.97亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$6.45万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5922	$0.60	$0.58	$19.65万	$4.45亿	2.12%	2.12%

1 2 3 ...35 >