Hyperliquid(HYPE)
$56.92
≈ ￥385.58
2.74% ($1.52)
更新于：2026-08-06 05:11:11
更新于：2026-08-06 05:11:11
24H最高 $58
24H交易量 1,724.55万
今日开盘 $55.4
24H最低 $54.69
流通市值 $193.16亿
最低日期 2025-04-07
历史最低 $9.3462
最高日期 2025-09-18
历史最高 $59.3933
24H最高 $58
24H最低 $54.69
24H交易量 1,724.55万
流通市值 $193.16亿
今日开盘 $55.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64833.4 $6.50万 $6.39万 $3.77亿 $1.30兆 0.76% 0.76%
2
以太坊LOGO
ETH 以太坊
$ 1917.04 $1,927.72 $1,855.78 $1.69亿 $2,313.74亿 2.17% 2.17%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0699 $1.08 $1.05 $2,077.24万 $651.75亿 -0.74% -0.74%
4
币安币LOGO
BNB 币安币
$ 597.6 $605.30 $592.60 $1,215.71万 $814.89亿 0.69% 0.69%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,693.98万 $707.64亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.4 $74.82 $73.28 $4,348.00万 $421.51亿 0.2% 0.2%
7
波场LOGO
TRX 波场
$ 0.3279 $0.33 $0.33 $274.15万 $310.58亿 0.09% 0.09%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07034 $0.07 $0.07 $909.65万 $118.33亿 -0.05% -0.05%
9
比特现金LOGO
BCH 比特现金
$ 216.97 $217.36 $210.04 $30.72万 $43.35亿 1.52% 1.52%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 57.22 $58.00 $54.69 $1,741.33万 $194.17亿 3.21% 3.21%
11
艾达币LOGO
ADA 艾达币
$ 0.19035 $0.20 $0.19 $1,031.90万 $68.43亿 -1.45% -1.45%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64864.4 $6.49万 $6.42万 $3,448.30 $83.62亿 1.03% 1.03%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.745 $9.79 $9.72 $483.72 $89.82亿 0.19% 0.19%
15
恒星币LOGO
XLM 恒星币
$ 0.16703 $0.17 $0.17 $47.27万 $54.14亿 -1.74% -1.74%
16
莱特币LOGO
LTC 莱特币
$ 45.32 $45.44 $44.75 $51.19万 $34.77亿 1% 1%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06944 $0.07 $0.07 $23.43万 $29.72亿 -0.7% -0.7%
18
大零币LOGO
ZEC 大零币
$ 518.79 $525.59 $502.02 $681.67万 $85.48亿 2.5% 2.5%
19
AvalancheLOGO
AVAX Avalanche
$ 6.681 $6.72 $6.53 $54.83万 $28.74亿 -0.43% -0.43%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004905 $0.00 $0.00 $131.18万 $28.90亿 -1.8% -1.8%
21
SuiLOGO
SUI Sui
$ 0.6931 $0.70 $0.68 $251.65万 $26.28亿 -0.65% -0.65%
22
CronosLOGO
CRO Cronos
$ 0.05415 $0.05 $0.05 $6.55万 $20.90亿 -0.84% -0.84%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05349 $0.06 $0.05 $37.98万 $14.30亿 -1.96% -1.96%
24
UniswapLOGO
UNI Uniswap
$ 4.088 $4.20 $3.83 $795.11万 $25.97亿 5.33% 5.33%
25
波卡币LOGO
DOT 波卡币
$ 0.8487 $0.87 $0.84 $40.71万 $14.03亿 0.22% 0.22%
26
MantleLOGO
MNT Mantle
$ 0.4059 $0.41 $0.40 $8.18万 $13.20亿 0.79% 0.79%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4240.49 $4,261.04 $4,063.15 $174.44万 $16.15亿 4.08% 4.08%
28
AsterLOGO
ASTER Aster
$ 0.6077 $0.61 $0.60 $4.55万 $15.17亿 0.28% 0.28%
29
AaveLOGO
AAVE Aave
$ 90.03 $92.21 $89.61 $628.55万 $13.79亿 -0.51% -0.51%
30
HTXLOGO
HTX HTX
$ 0.0000018017 $0.00 $0.00 $200.19 $18.02亿 0.46% 0.46%
31
BittensorLOGO
TAO Bittensor
$ 197.22 $200.17 $194.28 $182.71万 $20.84亿 -0.52% -0.52%
32
OK币LOGO
OKB OK币
$ 85.83 $87.03 $85.30 $15.83万 $18.02亿 -1.2% -1.2%
33
PepeLOGO
PEPE Pepe
$ 0.000002886 $0.00 $0.00 $333.30万 $12.14亿 -1.33% -1.33%
34
以太经典LOGO
ETC 以太经典
$ 6.546 $6.63 $6.43 $13.39万 $10.15亿 -1.25% -1.25%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.705 $1.75 $1.68 $314.35万 $21.90亿 -2.06% -2.06%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.098 $2.13 $2.08 $18.20万 $11.46亿 -0.61% -0.61%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08718 $0.09 $0.08 $97.37万 $7.31亿 4.1% 4.1%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3175 $0.33 $0.31 $745.93万 $8.59亿 -2.27% -2.27%
39
阿童木LOGO
ATOM 阿童木
$ 1.351 $1.38 $1.34 $7.34万 $6.58亿 -1.02% -1.02%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $861.06万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.09331 $0.09 $0.09 $464.08万 $7.43亿 1.4% 1.4%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.38万 $8.54亿 -0.09% -0.09%
43
KaspaLOGO
KAS Kaspa
$ 0.02609 $0.03 $0.03 $46.57万 $7.07亿 -2.39% -2.39%
44
QuantLOGO
QNT Quant
$ 59.94 $61.36 $59.69 $1.79万 $7.24亿 -0.92% -0.92%
45
AlgorandLOGO
ALGO Algorand
$ 0.08961 $0.09 $0.09 $7.17万 $7.92亿 -1.07% -1.07%
46
FlareLOGO
FLR Flare
$ 0.006013 $0.01 $0.01 $12.35万 $4.97亿 -1.19% -1.19%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0268 $0.03 $0.03 $6.38万 $5.11亿 1.2% 1.2%
48
AptosLOGO
APT Aptos
$ 0.5944 $0.60 $0.58 $18.72万 $4.47亿 2.35% 2.35%
123...35>