比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65840.7

≈ ￥446202.42

2.31% ($1486.58)

更新于：2026-06-15 13:57:56

更新于：2026-06-15 13:57:56

24H最高 $65999

24H交易量 7.59亿

今日开盘 $64354.12

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65999

24H最低 $63685.5

24H交易量 7.59亿

流通市值 $1.32兆

今日开盘 $64354.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005564	$0.00	$0.00	$2,293.99	$1.09亿	1.84%	1.84%
102	CVX Convex Finance	$ 1.348	$1.35	$1.29	$401.09	$1.06亿	2.66%	2.66%
103	SUN SUN(new)	$ 0.01709	$0.02	$0.02	$5,477.01	$1.49亿	1.84%	1.84%
104	COMP Compound	$ 18.09	$18.09	$17.28	$5,774.97	$1.42亿	2.84%	2.84%
105	RUNE THORChain	$ 0.3928	$0.40	$0.37	$4.47万	$1.33亿	4.46%	4.46%
106	EGLD MultiversX	$ 2.997	$3.01	$2.85	$8,489.58	$7,996.32万	3.3%	3.3%
107	BEAM Beam	$ 0.0165	$0.02	$0.02	$1,541.88	$8.68亿	0.85%	0.85%
108	AR Arweave	$ 2.1154	$2.13	$1.97	$8.74万	$1.39亿	5.62%	5.62%
109	TRAC OriginTrail	$ 0.3747	$0.41	$0.36	$10.42万	$1.37亿	3.36%	3.36%
110	GALA Gala	$ 0.002743	$0.00	$0.00	$14.68万	$8,052.54万	4.45%	4.45%
111	XCN Chain	$ 0.004098	$0.00	$0.00	$72.13万	$8,799.55万	2.83%	2.83%
112	GAS Gas	$ 1.164	$1.18	$1.11	$4,280.58	$7,604.61万	3.83%	3.83%
113	QTUM 量子链	$ 0.7432	$0.75	$0.72	$2,045.25	$7,785.45万	-0.02%	-0.02%
114	YFI yearn.finance	$ 1910	$1,922.40	$1,867.80	$3,799.90	$6,262.51万	0.84%	0.84%
115	1INCH 1inch Token	$ 0.07486	$0.08	$0.07	$7.39万	$7,704.84万	3.44%	3.44%
116	RAY Raydium	$ 0.6223	$0.62	$0.59	$4.34万	$1.01亿	1.48%	1.48%
117	SFP SafePal	$ 0.2463	$0.25	$0.24	$166.57	$9,104.89万	1.98%	1.98%
118	ZRX 0x协议	$ 0.08982	$0.09	$0.08	$7,498.20	$7,612.21万	3.17%	3.17%
119	NFT APENFT	$ 0.000000269	$0.00	$0.00	$3.62万	$7,453.47万	2.04%	2.04%
120	SNX Synthetix	$ 0.2467	$0.25	$0.24	$6,997.18	$7,556.00万	2.36%	2.36%
121	FTT FTX Token	$ 0.271	$0.27	$0.26	$9,118.84	$6,733.58万	1.49%	1.49%
122	ROSE Oasis Network	$ 0.006506	$0.01	$0.01	$6,705.70	$4,367.87万	2.13%	2.13%
123	DGB 极特币	$ 0.002703	$0.00	$0.00	$1.27万	$4,209.97万	8.16%	8.16%
124	TFUEL Theta Fuel	$ 0.008437	$0.01	$0.01	$4,789.34	$4,472.63万	1.33%	1.33%
125	BNT Bancor	$ 0.2752	$0.28	$0.27	$1,597.62	$7,573.83万	0.8%	0.8%
126	APE ApeCoin	$ 0.13178	$0.14	$0.12	$17.61万	$7,971.32万	3.2%	3.2%
127	CORE Core	$ 0.02906	$0.03	$0.03	$6.98万	$2,586.30万	3.34%	3.34%
128	LPT Livepeer Token	$ 1.83	$1.84	$1.75	$1.44万	$5,659.91万	1.94%	1.94%
129	REQ Request Network	$ 0.0575	$0.06	$0.05	$1.79万	$5,749.29万	-0.6%	-0.6%
130	RVN Ravencoin	$ 0.0044	$0.00	$0.00	$1,217.00	$5,348.99万	0.7%	0.7%
131	AKT Akash	$ 0.8137	$0.86	$0.72	$147.99万	$1.87亿	6.37%	6.37%
132	MINA Mina Protocol	$ 0.0439	$0.04	$0.04	$7,053.58	$4,683.48万	3.05%	3.05%
133	CKB 字节元	$ 0.001158	$0.00	$0.00	$1.23万	$5,084.26万	1.48%	1.48%
134	ZIL Zilliqa	$ 0.003258	$0.00	$0.00	$5,188.51	$5,169.70万	2.03%	2.03%
135	FLOW Flow	$ 0.02878	$0.03	$0.03	$8,285.63	$4,663.70万	1.23%	1.23%
136	AMP Amp	$ 0.0005358	$0.00	$0.00	$1.98万	$2,262.56万	0.6%	0.6%
137	HOT Holo	$ 0.0003169	$0.00	$0.00	$937.83	$5,450.33万	0.09%	0.09%
138	T Threshold Network	$ 0.00388	$0.00	$0.00	$2.03万	$3,327.43万	1.86%	1.86%
139	SC 云储币	$ 0.0007229	$0.00	$0.00	$3,514.62	$3,740.83万	-0.22%	-0.22%
140	SUPER SuperVerse	$ 0.10006	$0.10	$0.09	$6,106.00	$4,880.69万	2.41%	2.41%
141	LIT Litentry	$ 1.703	$1.72	$1.55	$684.35万	$6,747.18万	6.63%	6.63%
142	KAVA Kava	$ 0.04647	$0.05	$0.04	$4,854.35	$5,032.05万	2.13%	2.13%
143	ORDI Ordinals	$ 3.491	$3.52	$3.24	$28.66万	$7,331.10万	5.46%	5.46%
144	AIOZ AIOZ Network	$ 0.05885	$0.06	$0.06	$9.25万	$5,031.87万	2.63%	2.63%
145	XYO XYO Network	$ 0.00359	$0.00	$0.00	$1.51万	$4,838.15万	1.21%	1.21%
146	GMX GMX	$ 5.822	$5.82	$5.55	$911.47	$5,247.65万	4.9%	4.9%
147	SOON SOON	$ 0.17711	$0.18	$0.17	$15.28万	$5,227.83万	1.85%	1.85%
148	WAVES 波币	$ 0.2733	$0.29	$0.26	$3.08万	$3,007.69万	1.48%	1.48%
149	IOTX 艾坦星	$ 0.003373	$0.00	$0.00	$2.41万	$3,218.10万	2.71%	2.71%

<1 2 3 4 5 ...35 >