比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64803.1

≈ ￥438976.2

0.77% ($495.17)

更新于：2026-08-06 05:06:38

更新于：2026-08-06 05:06:38

24H最高 $65019.8

24H交易量 3.75亿

今日开盘 $64307.93

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.75亿

流通市值 $1.30兆

今日开盘 $64307.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006378	$0.00	$0.00	$2.46万	$1.25亿	-2.68%	-2.68%
102	CVX Convex Finance	$ 1.481	$1.48	$1.38	$7,592.95	$1.17亿	7.39%	7.39%
103	SUN SUN(new)	$ 0.01798	$0.02	$0.02	$3,021.88	$1.56亿	0%	0%
104	COMP Compound	$ 16.51	$16.63	$16.29	$2,233.42	$1.29亿	-0.06%	-0.06%
105	RUNE THORChain	$ 0.4475	$0.45	$0.44	$447.65	$1.52亿	0.44%	0.44%
106	EGLD MultiversX	$ 2.832	$2.85	$2.74	$8,141.86	$7,556.08万	2.46%	2.46%
107	BEAM Beam	$ 0.008841	$0.01	$0.01	$570.77	$4.65亿	2.67%	2.67%
108	AR Arweave	$ 1.8408	$1.86	$1.80	$3.70万	$1.21亿	-1.01%	-1.01%
109	TRAC OriginTrail	$ 0.2774	$0.28	$0.27	$6,624.13	$1.01亿	-1.21%	-1.21%
110	GALA Gala	$ 0.0017899	$0.00	$0.00	$29.45万	$5,254.55万	-1.11%	-1.11%
111	XCN Chain	$ 0.003086	$0.00	$0.00	$33.60万	$6,626.50万	-1.34%	-1.34%
112	GAS Gas	$ 0.9358	$0.94	$0.92	$3,728.88	$6,113.74万	1.32%	1.32%
113	QTUM 量子链	$ 0.6445	$0.65	$0.64	$1,011.29	$6,751.51万	-0.63%	-0.63%
114	YFI yearn.finance	$ 2122.3	$2,143.80	$2,077.90	$1.68万	$6,958.60万	0.3%	0.3%
115	1INCH 1inch Token	$ 0.08322	$0.08	$0.08	$5.08万	$8,565.28万	1.13%	1.13%
116	RAY Raydium	$ 0.6216	$0.63	$0.62	$7.05万	$1.00亿	0.29%	0.29%
117	SFP SafePal	$ 0.2246	$0.23	$0.21	$1,753.42	$8,302.71万	3.83%	3.83%
118	ZRX 0x协议	$ 0.07931	$0.08	$0.08	$2,018.32	$6,721.49万	-0.41%	-0.41%
119	NFT APENFT	$ 0.0000002699	$0.00	$0.00	$2.54万	$7,478.40万	-0.03%	-0.03%
120	SNX Synthetix	$ 0.2142	$0.22	$0.21	$2.42万	$6,560.58万	0.42%	0.42%
121	FTT FTX Token	$ 0.2028	$0.21	$0.20	$2,530.55	$5,039.00万	2.42%	2.42%
122	ROSE Oasis Network	$ 0.005562	$0.01	$0.01	$3.06万	$3,734.10万	1.05%	1.05%
123	DGB 极特币	$ 0.003826	$0.00	$0.00	$1.70万	$5,959.07万	3.18%	3.18%
124	TFUEL Theta Fuel	$ 0.007387	$0.01	$0.01	$2,135.14	$3,916.01万	1.62%	1.62%
125	BNT Bancor	$ 0.268	$0.27	$0.26	$40.54	$7,375.68万	1.2%	1.2%
126	APE ApeCoin	$ 0.13507	$0.14	$0.13	$23.12万	$8,170.33万	3.45%	3.45%
127	CORE Core	$ 0.02019	$0.02	$0.02	$7.90万	$1,796.88万	1.36%	1.36%
128	LPT Livepeer Token	$ 1.287	$1.30	$1.28	$8,174.90	$3,980.50万	0%	0%
129	REQ Request Network	$ 0.05148	$0.05	$0.05	$1.07万	$5,147.36万	2.08%	2.08%
130	RVN Ravencoin	$ 0.003536	$0.00	$0.00	$1,549.98	$4,298.65万	-0.5%	-0.5%
131	AKT Akash	$ 0.5015	$0.53	$0.49	$46.17万	$1.15亿	0.01%	0.01%
132	MINA Mina Protocol	$ 0.04084	$0.04	$0.04	$4,206.29	$4,357.03万	-0.41%	-0.41%
133	CKB 字节元	$ 0.000823	$0.00	$0.00	$1.20万	$3,613.42万	0.67%	0.67%
134	ZIL Zilliqa	$ 0.002598	$0.00	$0.00	$2.08万	$4,122.43万	-1.17%	-1.17%
135	FLOW Flow	$ 0.02632	$0.03	$0.03	$8,499.26	$4,265.07万	1.26%	1.26%
136	AMP Amp	$ 0.000395	$0.00	$0.00	$8,124.12	$1,667.99万	0.3%	0.3%
137	HOT Holo	$ 0.0003387	$0.00	$0.00	$2,954.53	$5,825.27万	-0.32%	-0.32%
138	T Threshold Network	$ 0.003389	$0.00	$0.00	$5,401.31	$2,906.35万	0.26%	0.26%
139	SC 云储币	$ 0.0005019	$0.00	$0.00	$476.06	$2,597.21万	1.08%	1.08%
140	SUPER SuperVerse	$ 0.08339	$0.08	$0.08	$3,376.83	$4,067.56万	1.64%	1.64%
141	LIT Litentry	$ 2.102	$2.15	$2.03	$545.59万	$8,327.99万	0.57%	0.57%
142	KAVA Kava	$ 0.04023	$0.04	$0.04	$3.59万	$4,356.35万	-0.42%	-0.42%
143	ORDI Ordinals	$ 3.396	$3.45	$3.34	$11.46万	$7,131.60万	-1.02%	-1.02%
144	AIOZ AIOZ Network	$ 0.04711	$0.05	$0.05	$2.21万	$4,028.06万	-0.9%	-0.9%
145	XYO XYO Network	$ 0.002964	$0.00	$0.00	$5,338.93	$3,994.51万	0.44%	0.44%
146	GMX GMX	$ 6.282	$6.29	$6.23	$312.36	$5,662.27万	0.17%	0.17%
147	SOON SOON	$ 0.2218	$0.23	$0.21	$18.37万	$6,546.97万	0.7%	0.7%
148	WAVES 波币	$ 0.2089	$0.21	$0.21	$7,346.15	$2,298.96万	-2.01%	-2.01%
149	IOTX 艾坦星	$ 0.002175	$0.00	$0.00	$8,936.91	$2,075.12万	0.09%	0.09%

<1 2 3 4 5 ...35 >