比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64803.1

≈ ￥438976.2

0.77% ($495.17)

更新于：2026-08-06 05:06:15

更新于：2026-08-06 05:06:15

24H最高 $65019.8

24H交易量 3.75亿

今日开盘 $64307.93

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.75亿

流通市值 $1.30兆

今日开盘 $64307.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00468	$0.00	$0.00	$1.12万	$4.02亿	0.14%	0.14%
52	TRUMP OFFICIAL TRUMP	$ 1.4708	$1.48	$1.45	$18.45万	$2.94亿	-0.71%	-0.71%
53	FIL Filecoin	$ 0.7248	$0.73	$0.71	$29.05万	$5.32亿	0.66%	0.66%
54	ARB Arbitrum	$ 0.08083	$0.08	$0.08	$19.46万	$4.62亿	-1.97%	-1.97%
55	GT Gatechain Token	$ 6.49	$6.56	$6.45	$18.64万	$5.06亿	0.46%	0.46%
56	NEXO Nexo	$ 0.7294	$0.73	$0.71	$3,019.83	$4.71亿	1.48%	1.48%
57	BONK Bonk	$ 0.00000279	$0.00	$0.00	$48.44万	$2.46亿	-1.55%	-1.55%
58	TUSD TrueUSD	$ 0.996	$1.00	$1.00	$1,302.21万	$4.96亿	-0.02%	-0.02%
59	SEI Sei	$ 0.04153	$0.04	$0.04	$4.77万	$2.70亿	-0.52%	-0.52%
60	STX Stacks	$ 0.1338	$0.14	$0.13	$4.67万	$2.42亿	-1.4%	-1.4%
61	FUN FUNToken	$ 0.02236	$0.02	$0.02	$1.85万	$2.45亿	3.18%	3.18%
62	DASH 达世币	$ 31.25	$31.66	$31.10	$24.37万	$3.90亿	-0.47%	-0.47%
63	DCR Decred	$ 12.931	$13.66	$12.75	$3,829.87	$2.22亿	-3.68%	-3.68%
64	XTZ Tezos	$ 0.1989	$0.20	$0.20	$1.86万	$2.12亿	-0.15%	-0.15%
65	CAKE PancakeSwap	$ 1.4208	$1.44	$1.40	$3.23万	$4.81亿	0.16%	0.16%
66	LIT Lighter	$ 2.102	$2.15	$2.03	$545.59万	$5.26亿	0.57%	0.57%
67	FET Fetch.AI	$ 0.1443	$0.15	$0.14	$41.62万	$3.34亿	-2.43%	-2.43%
68	JST JUST	$ 0.10488	$0.11	$0.10	$6.15万	$9.34亿	-1.22%	-1.22%
69	CHZ Chiliz	$ 0.012865	$0.01	$0.01	$3.30万	$1.14亿	-0.66%	-0.66%
70	KAIA Kaia	$ 0.02711	$0.03	$0.03	$6.64万	$1.67亿	1.87%	1.87%
71	OP Optimism	$ 0.08831	$0.09	$0.09	$49.12万	$1.67亿	-0.71%	-0.71%
72	BTT BitTorrent (new)	$ 0.0000002628	$0.00	$0.00	$3.48万	$2.59亿	-0.03%	-0.03%
73	CRV Curve	$ 0.2047	$0.21	$0.20	$20.87万	$2.89亿	0%	0%
74	BSV 比特币SV	$ 12.93	$12.97	$12.74	$6.46万	$2.56亿	0.15%	0.15%
75	GNO Gnosis	$ 103.57	$104.74	$103.57	$27.56	$2.73亿	-1.11%	-1.11%
76	IMX Immutable X	$ 0.11132	$0.11	$0.11	$3.79万	$2.21亿	0.87%	0.87%
77	INJ Injective Protocol	$ 4.92	$4.98	$4.81	$46.61万	$4.92亿	-0.38%	-0.38%
78	LDO Lido DAO Token	$ 0.2949	$0.31	$0.28	$35.75万	$2.63亿	5.47%	5.47%
79	JASMY Jasmy	$ 0.004169	$0.00	$0.00	$2.11万	$2.06亿	-1.53%	-1.53%
80	PYTH Pyth Network	$ 0.03943	$0.04	$0.04	$10.30万	$2.27亿	0.71%	0.71%
81	IOTA 埃欧塔	$ 0.0339	$0.03	$0.03	$23.25万	$1.40亿	1.64%	1.64%
82	PENDLE Pendle	$ 1.417	$1.44	$1.34	$14.78万	$3.38亿	4.8%	4.8%
83	TIA Celestia	$ 0.3363	$0.34	$0.33	$17.83万	$2.82亿	-0.73%	-0.73%
84	CFX Conflux	$ 0.03829	$0.04	$0.04	$22.36万	$1.97亿	-3.84%	-3.84%
85	GRT Graph	$ 0.014876	$0.01	$0.01	$5.14万	$1.45亿	0.78%	0.78%
86	ETHFI Ether.fi	$ 0.3674	$0.37	$0.35	$99.44万	$2.07亿	1.63%	1.63%
87	ENS Ethereum Name Service	$ 4.235	$4.26	$4.20	$6,966.34	$1.60亿	-0.54%	-0.54%
88	TWT Trust Wallet	$ 0.3773	$0.38	$0.36	$9,257.27	$1.62亿	3.99%	3.99%
89	SAND The Sandbox	$ 0.04202	$0.04	$0.04	$1.62万	$1.10亿	0.69%	0.69%
90	STRK StarkNet	$ 0.0255	$0.03	$0.03	$18.08万	$1.16亿	-1.54%	-1.54%
91	WIF dogwifhat	$ 0.1408	$0.14	$0.14	$8.08万	$1.41亿	-0.35%	-0.35%
92	THETA Theta	$ 0.1353	$0.14	$0.13	$3.22万	$1.35亿	5.2%	5.2%
93	NEO Neo	$ 1.882	$1.89	$1.85	$4,257.32	$1.33亿	0.26%	0.26%
94	MANA Decentraland	$ 0.06695	$0.07	$0.07	$868.27	$1.32亿	0.52%	0.52%
95	LUNC Terra Classic	$ 0.00005018	$0.00	$0.00	$3.32万	$2.93亿	-0.49%	-0.49%
96	BAT 注意力币	$ 0.0675	$0.07	$0.07	$1.58万	$1.01亿	2.55%	2.55%
97	AXS Axie Infinity	$ 0.8705	$0.87	$0.82	$2.85万	$1.20亿	5.33%	5.33%
98	DEXE Dexe.network	$ 2.248	$2.50	$2.22	$182.01万	$1.88亿	-4.74%	-4.74%
99	HNT Helium	$ 0.1813	$0.18	$0.18	$2.54万	$3,378.01万	0.49%	0.49%

<1 2 3 4 ...35 >