比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65840.7

≈ ￥446202.42

2.31% ($1486.58)

更新于：2026-06-15 13:56:56

更新于：2026-06-15 13:56:56

24H最高 $65999

24H交易量 7.59亿

今日开盘 $64354.12

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65999

24H最低 $63685.5

24H交易量 7.59亿

流通市值 $1.32兆

今日开盘 $64354.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005074	$0.01	$0.00	$4.81万	$4.36亿	0.39%	0.39%
52	TRUMP OFFICIAL TRUMP	$ 2.013	$2.11	$1.97	$856.38万	$4.03亿	-2.7%	-2.7%
53	FIL Filecoin	$ 0.803	$0.81	$0.75	$332.14万	$5.89亿	4.21%	4.21%
54	ARB Arbitrum	$ 0.0865	$0.09	$0.08	$36.55万	$4.95亿	3.25%	3.25%
55	GT Gatechain Token	$ 6.8	$6.88	$6.64	$34.67万	$5.30亿	0.74%	0.74%
56	NEXO Nexo	$ 0.8152	$0.82	$0.79	$6,554.40	$5.27亿	1.96%	1.96%
57	BONK Bonk	$ 0.000004643	$0.00	$0.00	$15.64万	$4.09亿	3.82%	3.82%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$186.93万	$4.98亿	0.03%	0.03%
59	SEI Sei	$ 0.05477	$0.06	$0.05	$17.59万	$3.56亿	2.79%	2.79%
60	STX Stacks	$ 0.1977	$0.20	$0.18	$10.23万	$3.58亿	6.74%	6.74%
61	FUN FUNToken	$ 0.03544	$0.04	$0.03	$32.73万	$3.89亿	-2.23%	-2.23%
62	DASH 达世币	$ 37.92	$38.52	$34.59	$50.86万	$4.73亿	6.51%	6.51%
63	DCR Decred	$ 12.376	$13.10	$12.00	$3,729.21	$2.12亿	1.6%	1.6%
64	XTZ Tezos	$ 0.2398	$0.24	$0.23	$4.06万	$2.55亿	1.35%	1.35%
65	CAKE PancakeSwap	$ 1.3906	$1.40	$1.34	$6.95万	$4.71亿	2.06%	2.06%
66	LIT Lighter	$ 1.703	$1.72	$1.55	$684.35万	$4.26亿	6.63%	6.63%
67	FET Fetch.AI	$ 0.2166	$0.22	$0.20	$357.93万	$5.01亿	2.55%	2.55%
68	JST JUST	$ 0.07756	$0.08	$0.07	$20.66万	$6.90亿	3.08%	3.08%
69	CHZ Chiliz	$ 0.02549	$0.03	$0.02	$24.48万	$2.27亿	-0.42%	-0.42%
70	KAIA Kaia	$ 0.03868	$0.04	$0.04	$24.86万	$2.38亿	3.11%	3.11%
71	OP Optimism	$ 0.11088	$0.11	$0.10	$71.27万	$2.10亿	5%	5%
72	BTT BitTorrent (new)	$ 0.0000002679	$0.00	$0.00	$19.03万	$2.64亿	0.44%	0.44%
73	CRV Curve	$ 0.24	$0.24	$0.23	$26.38万	$3.39亿	2.3%	2.3%
74	BSV 比特币SV	$ 12.49	$12.52	$11.82	$35.58万	$2.47亿	4.25%	4.25%
75	GNO Gnosis	$ 108.63	$109.52	$106.33	$5,368.82	$2.87亿	-0.81%	-0.81%
76	IMX Immutable X	$ 0.14828	$0.15	$0.14	$1.66万	$2.95亿	2.95%	2.95%
77	INJ Injective Protocol	$ 5.225	$5.30	$4.89	$460.44万	$5.22亿	1.39%	1.39%
78	LDO Lido DAO Token	$ 0.2715	$0.27	$0.26	$10.90万	$2.42亿	3.07%	3.07%
79	JASMY Jasmy	$ 0.005192	$0.01	$0.01	$16.58万	$2.57亿	-2.35%	-2.35%
80	PYTH Pyth Network	$ 0.03895	$0.04	$0.04	$32.47万	$2.24亿	0.95%	0.95%
81	IOTA 埃欧塔	$ 0.04784	$0.05	$0.05	$25.70万	$1.97亿	3.88%	3.88%
82	PENDLE Pendle	$ 1.394	$1.40	$1.29	$11.17万	$3.32亿	4.89%	4.89%
83	TIA Celestia	$ 0.3642	$0.37	$0.33	$35.20万	$3.05亿	6.86%	6.86%
84	CFX Conflux	$ 0.04699	$0.05	$0.04	$9.69万	$2.42亿	4.77%	4.77%
85	GRT Graph	$ 0.020759	$0.02	$0.02	$3.94万	$2.03亿	4.56%	4.56%
86	ETHFI Ether.fi	$ 0.3379	$0.34	$0.31	$44.89万	$1.91亿	7.5%	7.5%
87	ENS Ethereum Name Service	$ 5.142	$5.17	$4.82	$9,940.91	$1.94亿	5.43%	5.43%
88	TWT Trust Wallet	$ 0.4022	$0.40	$0.39	$3.04万	$1.73亿	0.49%	0.49%
89	SAND The Sandbox	$ 0.05349	$0.05	$0.05	$6.71万	$1.40亿	2.72%	2.72%
90	STRK StarkNet	$ 0.03702	$0.04	$0.03	$224.89万	$1.69亿	6.19%	6.19%
91	WIF dogwifhat	$ 0.1669	$0.17	$0.16	$12.42万	$1.67亿	4.96%	4.96%
92	THETA Theta	$ 0.1661	$0.17	$0.16	$1.79万	$1.66亿	3.42%	3.42%
93	NEO Neo	$ 2.259	$2.26	$2.14	$1.49万	$1.59亿	2.91%	2.91%
94	MANA Decentraland	$ 0.06872	$0.07	$0.07	$3,744.05	$1.35亿	3.33%	3.33%
95	LUNC Terra Classic	$ 0.00007294	$0.00	$0.00	$6.66万	$4.26亿	1.43%	1.43%
96	BAT 注意力币	$ 0.09318	$0.09	$0.09	$8,919.17	$1.39亿	4.97%	4.97%
97	AXS Axie Infinity	$ 0.9903	$0.99	$0.94	$9,015.79	$1.37亿	2.53%	2.53%
98	DEXE Dexe.network	$ 17.621	$18.33	$17.40	$42.56万	$14.75亿	0.37%	0.37%
99	HNT Helium	$ 0.3011	$0.31	$0.29	$20.02万	$5,610.14万	-0.26%	-0.26%

<1 2 3 4 ...35 >