Decred(DCR)最新价格_Decred(DCR)今日美元行情_Decred(DCR)15分钟1小时行情走势-比特币价格查询网

Decred(DCR)

$12.931

≈ ￥87.59

-3.68% ($-0.499)

更新于：2026-08-06 06:26:16

更新于：2026-08-06 06:26:16

24H最高 $13.662

24H交易量 3,829.87

今日开盘 $13.43

24H最低 $12.745

流通市值 $2.22亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $13.662

24H最低 $12.745

24H交易量 3,829.87

流通市值 $2.22亿

今日开盘 $13.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64683.1	$6.50万	$6.39万	$3.80亿	$1.29兆	0.7%	0.7%
2	ETH 以太坊	$ 1911.65	$1,927.72	$1,855.78	$1.71亿	$2,307.24亿	2.03%	2.03%
3	XRP 瑞波币	$ 1.064	$1.08	$1.05	$2,079.00万	$648.16亿	-1.14%	-1.14%
4	BNB 币安币	$ 595	$605.30	$592.60	$1,228.28万	$811.34亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,663.70万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.12	$74.82	$73.28	$4,277.20万	$419.92亿	-0.05%	-0.05%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$265.83万	$310.49亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$883.27万	$117.93亿	-0.29%	-0.29%
9	BCH 比特现金	$ 214.9	$217.36	$210.04	$29.81万	$42.93亿	0.37%	0.37%
10	HYPE Hyperliquid	$ 56.8	$58.00	$54.69	$1,683.28万	$192.75亿	2.67%	2.67%
11	ADA 艾达币	$ 0.19097	$0.20	$0.19	$1,060.50万	$68.66亿	-1.5%	-1.5%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$484.69	$89.78亿	0.2%	0.2%
14	LINK ChainLink	$ 8.164	$8.26	$8.07	$23.58万	$55.36亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.16604	$0.17	$0.17	$47.93万	$53.82亿	-2.37%	-2.37%
16	LTC 莱特币	$ 45.26	$45.44	$44.75	$51.71万	$34.72亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.06912	$0.07	$0.07	$21.95万	$29.58亿	-0.76%	-0.76%
18	ZEC 大零币	$ 517.38	$525.59	$502.92	$710.14万	$85.24亿	2.74%	2.74%
19	AVAX Avalanche	$ 6.659	$6.72	$6.53	$50.70万	$28.65亿	-0.41%	-0.41%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$122.60万	$28.96亿	-1.02%	-1.02%
21	SUI Sui	$ 0.691	$0.70	$0.68	$260.72万	$26.20亿	-0.51%	-0.51%
22	CRO Cronos	$ 0.05405	$0.05	$0.05	$6.38万	$20.86亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05342	$0.06	$0.05	$37.83万	$14.28亿	-2.32%	-2.32%
24	UNI Uniswap	$ 4.073	$4.20	$3.83	$803.29万	$25.87亿	5.43%	5.43%
25	DOT 波卡币	$ 0.8401	$0.87	$0.84	$36.85万	$13.89亿	-2.32%	-2.32%
26	MNT Mantle	$ 0.4061	$0.41	$0.40	$7.94万	$13.21亿	1.04%	1.04%
27	PAXG PAX Gold	$ 4242.98	$4,261.04	$4,063.15	$186.63万	$16.16亿	4.18%	4.18%
28	ASTER Aster	$ 0.6055	$0.61	$0.60	$4.73万	$15.11亿	0.08%	0.08%
29	AAVE Aave	$ 90.08	$92.21	$89.61	$638.69万	$13.79亿	-0.67%	-0.67%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 196.18	$200.17	$194.28	$174.53万	$20.73亿	0.01%	0.01%
32	OKB OK币	$ 85.98	$87.03	$85.30	$15.98万	$18.06亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.00000288	$0.00	$0.00	$336.31万	$12.12亿	-0.92%	-0.92%
34	ETC 以太经典	$ 6.527	$6.62	$6.43	$13.58万	$10.12亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.697	$1.74	$1.68	$299.00万	$21.80亿	-2.19%	-2.19%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.08	$18.32万	$11.43亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.08867	$0.09	$0.08	$98.32万	$7.43亿	6%	6%
38	WLD Worldcoin	$ 0.3161	$0.33	$0.31	$765.99万	$8.55亿	-1.67%	-1.67%
39	ATOM 阿童木	$ 1.35	$1.38	$1.34	$7.15万	$6.57亿	-1.96%	-1.96%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$876.81万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09176	$0.09	$0.09	$468.42万	$7.30亿	-0.41%	-0.41%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.34万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02607	$0.03	$0.03	$46.68万	$7.06亿	-1.88%	-1.88%
44	QNT Quant	$ 59.58	$61.36	$59.50	$1.89万	$7.19亿	-1.86%	-1.86%
45	ALGO Algorand	$ 0.08966	$0.09	$0.09	$7.12万	$7.93亿	-0.38%	-0.38%
46	FLR Flare	$ 0.006011	$0.01	$0.01	$12.48万	$4.97亿	-1.41%	-1.41%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$6.45万	$5.11亿	1.13%	1.13%
48	APT Aptos	$ 0.5926	$0.60	$0.58	$18.89万	$4.45亿	2.03%	2.03%

1 2 3 ...35 >