Shiba Inu(SHIB)最新价格_Shiba Inu(SHIB)今日美元行情_Shiba Inu(SHIB)15分钟1小时行情走势-比特币价格查询网

Shiba Inu(SHIB)

$0.000004907

≈ ￥0

-1.76% ($4.907E-6)

更新于：2026-08-06 05:06:14

更新于：2026-08-06 05:06:14

24H最高 $0.000005002

24H交易量 130.66万

今日开盘 $0

24H最低 $0.000004848

流通市值 $28.91亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000005002

24H最低 $0.000004848

24H交易量 130.66万

流通市值 $28.91亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64833.4	$6.50万	$6.39万	$3.77亿	$1.30兆	0.76%	0.76%
2	ETH 以太坊	$ 1917.04	$1,927.72	$1,855.78	$1.69亿	$2,313.74亿	2.17%	2.17%
3	XRP 瑞波币	$ 1.0699	$1.08	$1.05	$2,077.24万	$651.75亿	-0.74%	-0.74%
4	BNB 币安币	$ 597.6	$605.30	$592.60	$1,215.71万	$814.89亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,693.98万	$707.64亿	0%	0%
6	SOL Solana	$ 74.4	$74.82	$73.28	$4,348.00万	$421.51亿	0.2%	0.2%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$274.15万	$310.58亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07034	$0.07	$0.07	$909.65万	$118.33亿	-0.05%	-0.05%
9	BCH 比特现金	$ 216.97	$217.36	$210.04	$30.72万	$43.35亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 57.22	$58.00	$54.69	$1,741.33万	$194.17亿	3.21%	3.21%
11	ADA 艾达币	$ 0.19035	$0.20	$0.19	$1,031.90万	$68.43亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 64864.4	$6.49万	$6.42万	$3,448.30	$83.62亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.745	$9.79	$9.72	$483.72	$89.82亿	0.19%	0.19%
14	LINK ChainLink	$ 8.199	$8.26	$8.07	$27.72万	$55.60亿	-0.1%	-0.1%
15	XLM 恒星币	$ 0.16703	$0.17	$0.17	$47.27万	$54.14亿	-1.74%	-1.74%
16	LTC 莱特币	$ 45.32	$45.44	$44.75	$51.19万	$34.77亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.06944	$0.07	$0.07	$23.43万	$29.72亿	-0.7%	-0.7%
18	ZEC 大零币	$ 518.79	$525.59	$502.02	$681.67万	$85.48亿	2.5%	2.5%
19	AVAX Avalanche	$ 6.681	$6.72	$6.53	$54.83万	$28.74亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000004905	$0.00	$0.00	$131.18万	$28.90亿	-1.8%	-1.8%
21	SUI Sui	$ 0.6931	$0.70	$0.68	$251.65万	$26.28亿	-0.65%	-0.65%
22	CRO Cronos	$ 0.05415	$0.05	$0.05	$6.55万	$20.90亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05349	$0.06	$0.05	$37.98万	$14.30亿	-1.96%	-1.96%
24	UNI Uniswap	$ 4.088	$4.20	$3.83	$795.11万	$25.97亿	5.33%	5.33%
25	DOT 波卡币	$ 0.8487	$0.87	$0.84	$40.71万	$14.03亿	0.22%	0.22%
26	MNT Mantle	$ 0.4059	$0.41	$0.40	$8.18万	$13.20亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4240.49	$4,261.04	$4,063.15	$174.44万	$16.15亿	4.08%	4.08%
28	ASTER Aster	$ 0.6077	$0.61	$0.60	$4.55万	$15.17亿	0.28%	0.28%
29	AAVE Aave	$ 90.03	$92.21	$89.61	$628.55万	$13.79亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 197.22	$200.17	$194.28	$182.71万	$20.84亿	-0.52%	-0.52%
32	OKB OK币	$ 85.83	$87.03	$85.30	$15.83万	$18.02亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$333.30万	$12.14亿	-1.33%	-1.33%
34	ETC 以太经典	$ 6.546	$6.63	$6.43	$13.39万	$10.15亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.705	$1.75	$1.68	$314.35万	$21.90亿	-2.06%	-2.06%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$18.20万	$11.46亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.08718	$0.09	$0.08	$97.37万	$7.31亿	4.1%	4.1%
38	WLD Worldcoin	$ 0.3175	$0.33	$0.31	$745.93万	$8.59亿	-2.27%	-2.27%
39	ATOM 阿童木	$ 1.351	$1.38	$1.34	$7.34万	$6.58亿	-1.02%	-1.02%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$861.06万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09331	$0.09	$0.09	$464.08万	$7.43亿	1.4%	1.4%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.38万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$46.57万	$7.07亿	-2.39%	-2.39%
44	QNT Quant	$ 59.94	$61.36	$59.69	$1.79万	$7.24亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08961	$0.09	$0.09	$7.17万	$7.92亿	-1.07%	-1.07%
46	FLR Flare	$ 0.006013	$0.01	$0.01	$12.35万	$4.97亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.0268	$0.03	$0.03	$6.38万	$5.11亿	1.2%	1.2%
48	APT Aptos	$ 0.5944	$0.60	$0.58	$18.72万	$4.47亿	2.35%	2.35%

1 2 3 ...35 >