比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$65792.3

≈ ￥445874.42

2.41% ($1548.28)

更新于：2026-06-15 15:17:34

更新于：2026-06-15 15:17:34

24H最高 $65999

24H交易量 7.65亿

今日开盘 $64244.02

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65999

24H最低 $63685.5

24H交易量 7.65亿

流通市值 $1.31兆

今日开盘 $64244.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.559	$8.57	$8.19	$7,369.95	$5,039.97万	1.25%	1.25%
152	DUSK Dusk Network	$ 0.09545	$0.10	$0.09	$2,801.63	$4,020.01万	5.98%	5.98%
153	ANKR Ankr	$ 0.004064	$0.00	$0.00	$3,095.23	$4,064.00万	3.12%	3.12%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$60.71万	$4,499.61万	-0.08%	-0.08%
155	LRC 路印科技	$ 0.01373	$0.01	$0.01	$1,398.42	$1,828.35万	2.3%	2.3%
156	ELF ælf	$ 0.06328	$0.06	$0.06	$4.67	$3,445.47万	0.86%	0.86%
157	BANANAS31 Banana For Scale	$ 0.010699	$0.01	$0.01	$61.80万	$1.07亿	24.32%	24.32%
158	PUNDIX Pundi X [new]	$ 0.1037	$0.10	$0.10	$491.11	$2,680.56万	2.48%	2.48%
159	XVS Venus	$ 2.547	$2.55	$2.46	$4,753.54	$3,730.67万	2.61%	2.61%
160	CELO Celo	$ 0.06329	$0.06	$0.06	$1,132.39	$3,085.06万	3.26%	3.26%
161	NOT Notcoin	$ 0.0004685	$0.00	$0.00	$6.76万	$4,812.40万	0.53%	0.53%
162	SNT Status	$ 0.007522	$0.01	$0.01	$1.96万	$2,610.50万	0.23%	0.23%
163	ONT 本体	$ 0.04909	$0.05	$0.05	$2.71万	$4,296.60万	2.1%	2.1%
164	ACH Alchemy Pay	$ 0.005571	$0.01	$0.01	$3,860.97	$2,754.13万	3.05%	3.05%
165	RLC 云算宝	$ 0.3573	$0.36	$0.34	$4,585.66	$3,108.50万	1.76%	1.76%
166	STORJ Storj	$ 0.0797	$0.08	$0.08	$7,816.70	$3,007.09万	3.27%	3.27%
167	HT 火币积分	$ 0.08994	$0.09	$0.09	$5,567.53	$1,459.13万	1.71%	1.71%
168	MASK Mask Network	$ 0.3749	$0.38	$0.36	$2.20万	$3,078.40万	2.57%	2.57%
169	KSM Kusama	$ 3.732	$3.73	$3.61	$3,451.74	$3,161.04万	2.21%	2.21%
170	ICX ICON	$ 0.02887	$0.03	$0.03	$1,744.86	$2,654.55万	0.48%	0.48%
171	EDU Open Campus	$ 0.02996	$0.03	$0.03	$3,579.66	$845.28万	0.84%	0.84%
172	W Wormhole	$ 0.010252	$0.01	$0.01	$80.67万	$1,845.36万	6.27%	6.27%
173	RIF RSK Infrastructure Framework	$ 0.0995	$0.15	$0.09	$24.35万	$9,552.40万	7.52%	7.52%
174	STG Stargate Finance	$ 0.2421	$0.28	$0.23	$620.10万	$4,947.03万	-3.27%	-3.27%
175	UMA UMA	$ 0.408	$0.41	$0.39	$597.21	$2,803.59万	1.77%	1.77%
176	PEOPLE ConstitutionDAO	$ 0.005654	$0.01	$0.01	$1.77万	$2,861.00万	3.42%	3.42%
177	USTC TerraClassicUSD	$ 0.006078	$0.01	$0.01	$4,062.48	$4,142.45万	0.96%	0.96%
178	HIVE Hive	$ 0.05055	$0.05	$0.05	$1,617.22	$2,165.94万	2.12%	2.12%
179	ONE Harmony	$ 0.001531	$0.00	$0.00	$7,575.53	$1,938.95万	2.4%	2.4%
180	STRAX Stratis(new)	$ 0.009232	$0.01	$0.01	$8,974.88	$1,753.62万	-1.31%	-1.31%
181	RPL Rocket Pool	$ 1.411	$1.44	$1.34	$7,239.23	$2,820.79万	2.24%	2.24%
182	POWR Power Ledger	$ 0.04986	$0.05	$0.05	$45.06	$2,320.91万	1.56%	1.56%
183	JTO Jito	$ 0.6152	$0.62	$0.52	$66.71万	$7,209.97万	11.89%	11.89%
184	SSV SSV.Network	$ 2.391	$2.43	$2.25	$8.56万	$2,391.00万	3.59%	3.59%
185	ASTR Astar Network	$ 0.005978	$0.01	$0.01	$6.03万	$2,281.42万	2.5%	2.5%
186	RON Ronin Network	$ 0.06184	$0.06	$0.06	$4.71万	$1,861.63万	6.54%	6.54%
187	CVC Civic	$ 0.02344	$0.02	$0.02	$6,449.37	$1,879.89万	2.44%	2.44%
188	SLP Smooth Love Potion	$ 0.0005161	$0.00	$0.00	$800.25	$2,235.45万	3.42%	3.42%
189	ARK Ark	$ 0.1241	$0.12	$0.12	$57.65	$1,681.07万	2.05%	2.05%
190	CTK 申图链	$ 0.1289	$0.13	$0.13	$116.91	$1,656.90万	2.3%	2.3%
191	KNC Kyber Network	$ 0.1225	$0.12	$0.12	$741.31	$2,178.16万	2.33%	2.33%
192	SCRT Secret Network	$ 0.06128	$0.06	$0.06	$4,045.82	$1,815.28万	3.54%	3.54%
193	SUSHI 寿司	$ 0.1813	$0.18	$0.17	$4,625.05	$2,306.94万	3.83%	3.83%
194	GNS Gains Network	$ 0.6028	$0.60	$0.58	$1,705.46	$1,825.94万	1.51%	1.51%
195	ID Space ID	$ 0.02775	$0.03	$0.03	$3.33万	$1,347.90万	-3.41%	-3.41%
196	WAXP WAX Token	$ 0.00466	$0.00	$0.00	$171.34	$1,589.67万	3.05%	3.05%
197	ORBS Orbs	$ 0.006127	$0.01	$0.01	$3,896.14	$1,940.86万	0.26%	0.26%
198	TRB Tellor	$ 13.86	$14.01	$13.23	$1.86万	$2,360.97万	3.35%	3.35%
199	LQTY Liquity	$ 0.20503	$0.21	$0.20	$3.09万	$1,865.22万	1.77%	1.77%
200	FLUX Flux	$ 0.05358	$0.05	$0.05	$3,010.81	$1,855.42万	3.37%	3.37%

<1 2 3 4 5 6 ...35 >