比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64710.2

≈ ￥438346.89

0.74% ($475.34)

更新于：2026-08-06 06:20:14

更新于：2026-08-06 06:20:14

24H最高 $65019.8

24H交易量 3.80亿

今日开盘 $64234.86

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.80亿

流通市值 $1.29兆

今日开盘 $64234.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.621	$8.93	$8.60	$5,756.24	$5,076.48万	-0.13%	-0.13%
152	DUSK Dusk Network	$ 0.05945	$0.06	$0.06	$2,499.13	$2,503.82万	-0.06%	-0.06%
153	ANKR Ankr	$ 0.003465	$0.00	$0.00	$2,650.27	$3,465.00万	2.09%	2.09%
154	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$49.91万	$4,501.86万	-0.05%	-0.05%
155	LRC 路印科技	$ 0.01031	$0.01	$0.01	$1.32万	$1,372.93万	-1.15%	-1.15%
156	ELF ælf	$ 0.0592	$0.06	$0.06	$1,939.74	$3,223.32万	-0.11%	-0.11%
157	BANANAS31 Banana For Scale	$ 0.007114	$0.01	$0.01	$7.54万	$7,114.00万	2%	2%
158	PUNDIX Pundi X [new]	$ 0.07559	$0.08	$0.07	$258.66	$1,953.94万	1.02%	1.02%
159	XVS Venus	$ 2.695	$2.73	$2.69	$440.54	$3,947.45万	-1.13%	-1.13%
160	CELO Celo	$ 0.06	$0.06	$0.06	$6,572.19	$2,924.69万	-1.55%	-1.55%
161	NOT Notcoin	$ 0.0003462	$0.00	$0.00	$1.12万	$3,556.14万	-1.7%	-1.7%
162	SNT Status	$ 0.005755	$0.01	$0.01	$1,296.53	$1,997.26万	-1.6%	-1.6%
163	ONT 本体	$ 0.03771	$0.04	$0.04	$1,113.29	$3,300.57万	0.82%	0.82%
164	ACH Alchemy Pay	$ 0.00441	$0.00	$0.00	$3.48万	$2,180.17万	2.15%	2.15%
165	RLC 云算宝	$ 0.2772	$0.28	$0.26	$9,706.63	$2,411.63万	6.61%	6.61%
166	STORJ Storj	$ 0.04465	$0.05	$0.04	$2.26万	$1,684.65万	0.06%	0.06%
167	HT 火币积分	$ 0.08824	$0.09	$0.08	$1,456.39	$1,431.55万	1.01%	1.01%
168	MASK Mask Network	$ 0.3538	$0.36	$0.35	$1.01万	$2,905.14万	1.4%	1.4%
169	KSM Kusama	$ 3.174	$3.23	$3.09	$7,454.31	$2,688.41万	0.92%	0.92%
170	ICX ICON	$ 0.02176	$0.02	$0.02	$1,967.85	$2,000.80万	0.32%	0.32%
171	EDU Open Campus	$ 0.0339	$0.03	$0.03	$1.03万	$956.44万	4.5%	4.5%
172	W Wormhole	$ 0.008342	$0.01	$0.01	$7.63万	$1,501.56万	0.48%	0.48%
173	RIF RSK Infrastructure Framework	$ 0.06892	$0.07	$0.07	$4.06万	$6,616.60万	-6.77%	-6.77%
174	STG Stargate Finance	$ 0.1214	$0.12	$0.12	$8,939.52	$2,480.67万	0.83%	0.83%
175	UMA UMA	$ 0.3356	$0.34	$0.34	$1,877.79	$2,306.09万	-0.38%	-0.38%
176	PEOPLE ConstitutionDAO	$ 0.007084	$0.01	$0.01	$6.56万	$3,584.60万	-2.27%	-2.27%
177	USTC TerraClassicUSD	$ 0.00497	$0.01	$0.00	$1,373.00	$3,387.30万	-0.6%	-0.6%
178	HIVE Hive	$ 0.04168	$0.04	$0.04	$1,074.53	$1,785.88万	0.38%	0.38%
179	ONE Harmony	$ 0.0012149	$0.00	$0.00	$1,879.34	$1,538.63万	1.13%	1.13%
180	STRAX Stratis(new)	$ 0.008691	$0.01	$0.01	$1,636.94	$1,650.86万	2.16%	2.16%
181	RPL Rocket Pool	$ 1.541	$1.55	$1.53	$983.93	$3,080.68万	0.39%	0.39%
182	POWR Power Ledger	$ 0.03992	$0.04	$0.04	$374.37	$1,858.22万	2.41%	2.41%
183	JTO Jito	$ 0.5198	$0.52	$0.50	$18.44万	$6,091.91万	2.58%	2.58%
184	SSV SSV.Network	$ 2.09	$2.25	$2.04	$4.12万	$2,090.00万	-6.27%	-6.27%
185	ASTR Astar Network	$ 0.004794	$0.00	$0.00	$1,049.71	$1,829.57万	0.08%	0.08%
186	RON Ronin Network	$ 0.04993	$0.05	$0.05	$1,835.54	$1,503.09万	4.32%	4.32%
187	CVC Civic	$ 0.017706	$0.02	$0.02	$4,434.13	$1,420.02万	1.22%	1.22%
188	SLP Smooth Love Potion	$ 0.0005242	$0.00	$0.00	$2,897.81	$2,270.54万	-0.98%	-0.98%
189	ARK Ark	$ 0.09338	$0.09	$0.09	$0.93	$1,264.93万	0%	0%
190	CTK 申图链	$ 0.10083	$0.10	$0.10	$1,396.13	$1,296.08万	3.93%	3.93%
191	KNC Kyber Network	$ 0.102	$0.10	$0.10	$3,947.55	$1,813.66万	-1.82%	-1.82%
192	SCRT Secret Network	$ 0.03253	$0.03	$0.03	$3,713.09	$963.63万	0.77%	0.77%
193	SUSHI 寿司	$ 0.1536	$0.16	$0.15	$1.28万	$1,954.47万	-2.16%	-2.16%
194	GNS Gains Network	$ 0.4992	$0.50	$0.49	$77.16	$1,512.13万	-0.19%	-0.19%
195	ID Space ID	$ 0.0273	$0.03	$0.03	$2.93万	$1,326.05万	1.67%	1.67%
196	WAXP WAX Token	$ 0.003829	$0.00	$0.00	$1.27万	$1,306.19万	0.68%	0.68%
197	ORBS Orbs	$ 0.005401	$0.01	$0.01	$3.66万	$1,710.89万	-1.88%	-1.88%
198	TRB Tellor	$ 13.52	$13.56	$13.41	$1.03万	$2,303.05万	-0.07%	-0.07%
199	LQTY Liquity	$ 0.17698	$0.19	$0.18	$1.62万	$1,610.04万	-4.07%	-4.07%
200	FLUX Flux	$ 0.03954	$0.04	$0.04	$4,153.13	$1,369.23万	1.64%	1.64%

<1 2 3 4 5 6 ...35 >