双子星美元(GUSD)最新价格_双子星美元(GUSD)今日美元行情_双子星美元(GUSD)15分钟1小时行情走势-比特币价格查询网

双子星美元(GUSD)

$0.9999

≈ ￥6.78

0.14% ($-9.9999999999989E-5)

更新于：2026-06-19 16:15:13

更新于：2026-06-19 16:15:13

24H最高 $0.9999

24H交易量 18.18万

今日开盘 $1

24H最低 $0.9984

流通市值 $4,505.92万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9999

24H最低 $0.9984

24H交易量 18.18万

流通市值 $4,505.92万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62671.6	$6.46万	$6.23万	$10.05亿	$1.25兆	-2.89%	-2.89%
2	ETH 以太坊	$ 1696.78	$1,753.22	$1,671.78	$3.73亿	$2,047.90亿	-2.94%	-2.94%
3	XRP 瑞波币	$ 1.1283	$1.18	$1.12	$4,777.02万	$687.33亿	-4.32%	-4.32%
4	BNB 币安币	$ 573.9	$592.80	$570.90	$1,616.54万	$782.57亿	-2.9%	-2.9%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,499.84万	$707.71亿	0%	0%
6	SOL Solana	$ 68.5	$72.15	$67.99	$1.17亿	$388.08亿	-4.66%	-4.66%
7	TRX 波场	$ 0.32068	$0.32	$0.32	$1,278.92万	$303.74亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.08245	$0.09	$0.08	$2,303.75万	$138.70亿	-3.04%	-3.04%
9	BCH 比特现金	$ 193.73	$210.60	$192.37	$411.57万	$38.70亿	-7.69%	-7.69%
10	HYPE Hyperliquid	$ 67.251	$72.80	$65.64	$5,285.69万	$228.21亿	-6.4%	-6.4%
11	ADA 艾达币	$ 0.16	$0.17	$0.16	$905.27万	$57.52亿	-4.11%	-4.11%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,321.44	$80.48亿	-3.14%	-3.14%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$90.54	$88.14亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.862	$8.13	$7.78	$640.65万	$53.31亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.2191	$0.25	$0.22	$1,244.19万	$71.02亿	-8.45%	-8.45%
16	LTC 莱特币	$ 43.45	$44.57	$43.00	$358.58万	$33.33亿	-2.44%	-2.44%
17	HBAR Hedera Hashgraph	$ 0.07913	$0.08	$0.08	$50.10万	$33.86亿	-1.71%	-1.71%
18	ZEC 大零币	$ 449.17	$477.07	$439.25	$1,349.31万	$74.01亿	-4.57%	-4.57%
19	AVAX Avalanche	$ 6.009	$6.70	$5.97	$858.79万	$25.85亿	-9.97%	-9.97%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$20.09万	$27.80亿	-3.65%	-3.65%
21	SUI Sui	$ 0.7138	$0.76	$0.71	$1,159.62万	$27.07亿	-5.25%	-5.25%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$16.17万	$22.44亿	-1.84%	-1.84%
23	WLFI worldlibertyfinancial-education	$ 0.05792	$0.06	$0.06	$34.34万	$15.49亿	-6.88%	-6.88%
24	UNI Uniswap	$ 3.055	$3.22	$2.92	$1,549.45万	$19.40亿	-1.57%	-1.57%
25	DOT 波卡币	$ 0.9572	$0.99	$0.94	$27.67万	$15.82亿	-2.84%	-2.84%
26	MNT Mantle	$ 0.5286	$0.54	$0.52	$26.44万	$17.20亿	-2.5%	-2.5%
27	PAXG PAX Gold	$ 4164.78	$4,283.05	$4,120.57	$63.68万	$15.86亿	-2.73%	-2.73%
28	ASTER Aster	$ 0.6192	$0.69	$0.62	$721.10万	$15.45亿	-8.67%	-8.67%
29	AAVE Aave	$ 72.67	$76.46	$70.75	$281.69万	$11.13亿	-2.2%	-2.2%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,572.85	$16.96亿	-1.21%	-1.21%
31	TAO Bittensor	$ 228.3	$243.80	$226.50	$479.90万	$24.13亿	-6.28%	-6.28%
32	OKB OK币	$ 72.71	$73.81	$71.18	$49.63万	$15.27亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$553.35万	$11.75亿	-3.82%	-3.82%
34	ETC 以太经典	$ 7.134	$7.30	$6.95	$36.91万	$11.06亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 2.122	$2.30	$2.10	$1,960.12万	$27.26亿	-4.75%	-4.75%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.31	$2.18	$256.03万	$12.25亿	-2.26%	-2.26%
37	PI Pi Network	$ 0.13025	$0.13	$0.13	$91.77万	$10.92亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.6494	$0.67	$0.60	$2,258.85万	$17.57亿	3.04%	3.04%
39	ATOM 阿童木	$ 1.822	$1.87	$1.78	$15.18万	$8.87亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,830.81万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08708	$0.10	$0.09	$894.95万	$6.93亿	-7.84%	-7.84%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,553.78	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03005	$0.03	$0.03	$63.42万	$8.14亿	-3.71%	-3.71%
44	QNT Quant	$ 69.65	$71.56	$67.73	$11.14万	$8.41亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.09263	$0.10	$0.09	$27.92万	$8.19亿	-5.87%	-5.87%
46	FLR Flare	$ 0.007346	$0.01	$0.01	$11.75万	$6.07亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.02977	$0.03	$0.03	$18.91万	$5.68亿	-2.74%	-2.74%
48	APT Aptos	$ 0.6218	$0.66	$0.61	$16.01万	$4.67亿	-4.9%	-4.9%

1 2 3 ...35 >