Dusk Network(DUSK)最新价格_Dusk Network(DUSK)今日美元行情_Dusk Network(DUSK)15分钟1小时行情走势-比特币价格查询网

Dusk Network(DUSK)

$0.08779

≈ ￥0.59

-6.81% ($-0.00221)

更新于：2026-06-19 16:37:36

更新于：2026-06-19 16:37:36

24H最高 $0.09724

24H交易量 6,071.51

今日开盘 $0.09

24H最低 $0.08779

流通市值 $3,697.40万

最低日期 2020-03-13

历史最低 $0.010713

最高日期 2021-12-30

历史最高 $1.1697

24H最高 $0.09724

24H最低 $0.08779

24H交易量 6,071.51

流通市值 $3,697.40万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62681.3	$6.46万	$6.23万	$10.06亿	$1.25兆	-2.93%	-2.93%
2	ETH 以太坊	$ 1696.64	$1,753.22	$1,671.78	$3.72亿	$2,047.73亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.1282	$1.18	$1.12	$4,772.31万	$687.27亿	-4.3%	-4.3%
4	BNB 币安币	$ 574.5	$592.80	$570.90	$1,619.78万	$783.39亿	-2.93%	-2.93%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,482.90万	$707.64亿	0%	0%
6	SOL Solana	$ 68.59	$72.15	$67.99	$1.18亿	$388.59亿	-4.64%	-4.64%
7	TRX 波场	$ 0.32078	$0.32	$0.32	$1,275.52万	$303.84亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.0825	$0.09	$0.08	$2,303.88万	$138.79亿	-2.99%	-2.99%
9	BCH 比特现金	$ 193.68	$210.60	$192.37	$411.62万	$38.69亿	-7.89%	-7.89%
10	HYPE Hyperliquid	$ 67.46	$72.80	$65.64	$5,288.82万	$228.92亿	-6.78%	-6.78%
11	ADA 艾达币	$ 0.16034	$0.17	$0.16	$907.52万	$57.64亿	-4.14%	-4.14%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.44万	$6.22万	$4,005.63	$80.48亿	-3.11%	-3.11%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$90.54	$88.14亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.854	$8.13	$7.78	$639.16万	$53.26亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.2207	$0.25	$0.22	$1,244.45万	$71.54亿	-8.3%	-8.3%
16	LTC 莱特币	$ 43.47	$44.57	$43.00	$354.57万	$33.35亿	-2.42%	-2.42%
17	HBAR Hedera Hashgraph	$ 0.07901	$0.08	$0.08	$49.90万	$33.81亿	-2.22%	-2.22%
18	ZEC 大零币	$ 450.61	$477.07	$439.25	$1,349.34万	$74.24亿	-4.62%	-4.62%
19	AVAX Avalanche	$ 6.02	$6.70	$5.97	$861.64万	$25.90亿	-9.98%	-9.98%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$20.15万	$27.79亿	-3.79%	-3.79%
21	SUI Sui	$ 0.7152	$0.76	$0.71	$1,160.36万	$27.12亿	-5.23%	-5.23%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$15.95万	$22.48亿	-1.82%	-1.82%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$34.48万	$15.49亿	-6.63%	-6.63%
24	UNI Uniswap	$ 3.052	$3.22	$2.92	$1,546.72万	$19.39亿	-2.55%	-2.55%
25	DOT 波卡币	$ 0.9562	$0.99	$0.94	$27.66万	$15.81亿	-3.04%	-3.04%
26	MNT Mantle	$ 0.5288	$0.54	$0.52	$26.45万	$17.20亿	-2.39%	-2.39%
27	PAXG PAX Gold	$ 4173.15	$4,282.49	$4,120.57	$63.73万	$15.89亿	-2.48%	-2.48%
28	ASTER Aster	$ 0.6207	$0.69	$0.62	$712.34万	$15.49亿	-8.97%	-8.97%
29	AAVE Aave	$ 72.62	$76.46	$70.75	$282.68万	$11.12亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,572.85	$16.96亿	-1.21%	-1.21%
31	TAO Bittensor	$ 227.9	$243.30	$226.50	$480.14万	$24.08亿	-6.32%	-6.32%
32	OKB OK币	$ 72.88	$73.81	$71.18	$49.38万	$15.30亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000002792	$0.00	$0.00	$553.59万	$11.75亿	-4.08%	-4.08%
34	ETC 以太经典	$ 7.131	$7.30	$6.95	$36.85万	$11.06亿	-0.72%	-0.72%
35	NEAR NEAR Protocol	$ 2.122	$2.30	$2.10	$1,951.54万	$27.26亿	-4.88%	-4.88%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.31	$2.18	$256.86万	$12.23亿	-2.73%	-2.73%
37	PI Pi Network	$ 0.13016	$0.13	$0.13	$92.08万	$10.91亿	-0.82%	-0.82%
38	WLD Worldcoin	$ 0.649	$0.67	$0.60	$2,230.92万	$17.56亿	2.46%	2.46%
39	ATOM 阿童木	$ 1.826	$1.87	$1.78	$15.18万	$8.89亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,866.45万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08742	$0.10	$0.09	$888.55万	$6.96亿	-8.81%	-8.81%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,553.78	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$63.33万	$8.14亿	-3.96%	-3.96%
44	QNT Quant	$ 69.7	$71.56	$67.73	$11.07万	$8.41亿	-1.34%	-1.34%
45	ALGO Algorand	$ 0.09295	$0.10	$0.09	$26.69万	$8.22亿	-6.3%	-6.3%
46	FLR Flare	$ 0.007358	$0.01	$0.01	$11.81万	$6.08亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02988	$0.03	$0.03	$19.06万	$5.70亿	-2.22%	-2.22%
48	APT Aptos	$ 0.622	$0.66	$0.61	$16.30万	$4.67亿	-5.21%	-5.21%

1 2 3 ...35 >