火币积分(HT)最新价格_火币积分(HT)今日美元行情_火币积分(HT)15分钟1小时行情走势-比特币价格查询网

火币积分(HT)

$0.08824

≈ ￥0.6

0.81% ($-0.00176)

更新于：2026-08-06 07:32:49

更新于：2026-08-06 07:32:49

24H最高 $0.0885

24H交易量 1,445.96

今日开盘 $0.09

24H最低 $0.08364

流通市值 $1,431.55万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.0885

24H最低 $0.08364

24H交易量 1,445.96

流通市值 $1,431.55万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64701.2	$6.50万	$6.39万	$3.72亿	$1.29兆	0.76%	0.76%
2	ETH 以太坊	$ 1909.86	$1,927.72	$1,855.78	$1.72亿	$2,305.08亿	2.12%	2.12%
3	XRP 瑞波币	$ 1.0623	$1.08	$1.05	$2,111.42万	$647.12亿	-1.13%	-1.13%
4	BNB 币安币	$ 593.7	$605.30	$591.80	$1,277.36万	$809.57亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,665.85万	$707.71亿	0%	0%
6	SOL Solana	$ 74.06	$74.82	$73.28	$4,250.80万	$419.58亿	0.25%	0.25%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$269.69万	$310.11亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$890.52万	$117.84亿	-0.19%	-0.19%
9	BCH 比特现金	$ 214.37	$217.36	$210.04	$30.11万	$42.83亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 57.01	$58.00	$54.69	$1,631.87万	$193.46亿	3.52%	3.52%
11	ADA 艾达币	$ 0.1922	$0.20	$0.19	$1,049.29万	$69.10亿	0.03%	0.03%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.159	$8.26	$8.07	$23.44万	$55.33亿	0.04%	0.04%
15	XLM 恒星币	$ 0.16497	$0.17	$0.16	$51.23万	$53.47亿	-2.53%	-2.53%
16	LTC 莱特币	$ 45.34	$45.44	$44.75	$50.66万	$34.78亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.06924	$0.07	$0.07	$20.60万	$29.63亿	-0.23%	-0.23%
18	ZEC 大零币	$ 514.93	$525.59	$503.12	$741.04万	$84.84亿	1.49%	1.49%
19	AVAX Avalanche	$ 6.665	$6.72	$6.53	$49.86万	$28.68亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004917	$0.00	$0.00	$119.99万	$28.97亿	-1.28%	-1.28%
21	SUI Sui	$ 0.6903	$0.70	$0.68	$267.19万	$26.18亿	-0.59%	-0.59%
22	CRO Cronos	$ 0.054	$0.05	$0.05	$6.10万	$20.84亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05343	$0.06	$0.05	$38.40万	$14.29亿	-2.92%	-2.92%
24	UNI Uniswap	$ 4.044	$4.20	$3.83	$810.11万	$25.69亿	4.82%	4.82%
25	DOT 波卡币	$ 0.8431	$0.87	$0.84	$33.11万	$13.94亿	-1.88%	-1.88%
26	MNT Mantle	$ 0.4073	$0.41	$0.40	$7.87万	$13.25亿	1.67%	1.67%
27	PAXG PAX Gold	$ 4256.29	$4,261.04	$4,064.78	$191.74万	$16.21亿	4.7%	4.7%
28	ASTER Aster	$ 0.6049	$0.61	$0.60	$4.78万	$15.10亿	-0.06%	-0.06%
29	AAVE Aave	$ 89.83	$92.21	$89.61	$627.83万	$13.76亿	-0.72%	-0.72%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 197.79	$200.17	$194.28	$181.87万	$20.90亿	1.13%	1.13%
32	OKB OK币	$ 86.11	$87.01	$85.30	$16.08万	$18.08亿	-0.95%	-0.95%
33	PEPE Pepe	$ 0.000002874	$0.00	$0.00	$337.22万	$12.09亿	-0.86%	-0.86%
34	ETC 以太经典	$ 6.523	$6.60	$6.43	$13.61万	$10.11亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 1.698	$1.74	$1.68	$305.84万	$21.81亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.08	$17.90万	$11.43亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.09056	$0.09	$0.08	$107.06万	$7.59亿	8.45%	8.45%
38	WLD Worldcoin	$ 0.3169	$0.33	$0.31	$784.45万	$8.57亿	-1.3%	-1.3%
39	ATOM 阿童木	$ 1.356	$1.38	$1.34	$7.05万	$6.60亿	-1.52%	-1.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$889.47万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09233	$0.09	$0.09	$468.19万	$7.35亿	-0.1%	-0.1%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$45.06万	$7.07亿	-1.39%	-1.39%
44	QNT Quant	$ 59.75	$61.36	$59.50	$1.75万	$7.21亿	-2.24%	-2.24%
45	ALGO Algorand	$ 0.08809	$0.09	$0.09	$6.80万	$7.79亿	-1.43%	-1.43%
46	FLR Flare	$ 0.005997	$0.01	$0.01	$12.26万	$4.96亿	-1.64%	-1.64%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.14万	$5.11亿	0.82%	0.82%
48	APT Aptos	$ 0.5924	$0.60	$0.58	$18.64万	$4.45亿	2.31%	2.31%

1 2 3 ...35 >