比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64688.2

≈ ￥438197.87

0.75% ($481.55)

更新于：2026-08-06 07:36:25

更新于：2026-08-06 07:36:25

24H最高 $65019.8

24H交易量 3.71亿

今日开盘 $64206.65

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.71亿

流通市值 $1.29兆

今日开盘 $64206.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04097	$0.04	$0.04	$1,016.70	$725.91万	1.28%	1.28%
252	RAD Radicle	$ 0.2083	$0.21	$0.21	$4,560.75	$1,037.94万	0.67%	0.67%
253	AVA AVA	$ 0.1821	$0.19	$0.17	$2,399.66	$937.58万	7.81%	7.81%
254	ADX Ambire AdEx	$ 0.05496	$0.06	$0.05	$94.28	$783.50万	-1.47%	-1.47%
255	NCT PolySwarm	$ 0.00465	$0.00	$0.00	$1,686.55	$719.10万	0.06%	0.06%
256	CYBER CyberConnect	$ 0.3048	$0.31	$0.30	$1.52万	$600.60万	0.79%	0.79%
257	AUCTION Bounce Token	$ 3.034	$3.04	$2.94	$923.15	$632.27万	3.33%	3.33%
258	ONG Ontology Gas	$ 0.04192	$0.04	$0.04	$217.26	$661.08万	0.38%	0.38%
259	POND Marlin	$ 0.000732	$0.00	$0.00	$7,529.50	$285.97万	-0.92%	-0.92%
260	BTG 比特黄金	$ 0.4522	$0.47	$0.44	$410.11	$791.98万	1.25%	1.25%
261	TKO Tokocrypto	$ 0.0491	$0.05	$0.05	$149.44	$788.37万	1.88%	1.88%
262	ALT AltLayer	$ 0.005712	$0.01	$0.01	$1.65万	$628.32万	0.38%	0.38%
263	NYM Nym	$ 0.01826	$0.02	$0.02	$1.19万	$673.14万	5.91%	5.91%
264	BIFI Beefy Finance	$ 0.00042506	$0.00	$0.00	$53.99	$30.60	-6.71%	-6.71%
265	PYR Vulcan Forged	$ 0.06753	$0.08	$0.06	$1.31万	$183.56万	8.39%	8.39%
266	SANTOS Santos FC Fan Token	$ 0.4714	$0.48	$0.47	$559.63	$214.49万	-0.02%	-0.02%
267	FARM 丰收	$ 5.222	$5.22	$5.11	$3,085.60	$355.71万	0.65%	0.65%
268	ALCX Alchemix	$ 1.942	$1.97	$1.93	$2,611.78	$299.38万	-0.46%	-0.46%
269	MOVR Moonriver	$ 1.147	$1.16	$1.13	$3,006.92	$672.10万	1.23%	1.23%
270	BAND 半岛协议	$ 0.1581	$0.16	$0.15	$1,899.62	$556.38万	3.4%	3.4%
271	OGN Origin Token	$ 0.01577	$0.02	$0.02	$2,724.51	$612.78万	2.13%	2.13%
272	ILV Illuvium	$ 2.899	$2.93	$2.87	$1,414.41	$637.15万	-0.61%	-0.61%
273	MEME Memecoin	$ 0.000497	$0.00	$0.00	$1.11万	$579.37万	0.18%	0.18%
274	PORTO FC Porto Fan Token	$ 0.4617	$0.47	$0.46	$660.39	$360.13万	0.96%	0.96%
275	LAZIO Lazio Fan Token	$ 0.3502	$0.35	$0.34	$3,625.40	$301.17万	-0.25%	-0.25%
276	MDT 量数币	$ 0.002952	$0.00	$0.00	$3,436.12	$199.60万	2.64%	2.64%
277	VANRY Vanar	$ 0.001573	$0.00	$0.00	$159.01万	$191.83万	3.14%	3.14%
278	XEM 新经币	$ 0.0004701	$0.00	$0.00	$1,170.93	$423.09万	-0.46%	-0.46%
279	GMT STEPN	$ 0.006585	$0.01	$0.01	$3,246.69	$395.10万	-0.99%	-0.99%
280	TNSR Tensor	$ 0.03046	$0.03	$0.03	$1.54万	$380.75万	-0.71%	-0.71%
281	MLN Enzyme	$ 1.278	$1.28	$1.25	$841.62	$260.52万	0.78%	0.78%
282	FUN FunFair	$ 0.02181	$0.02	$0.02	$2.23万	$1.09亿	0.36%	0.36%
283	FIO FIO Protocol	$ 0.0002658	$0.00	$0.00	$2,093.91	$19.64万	-3.48%	-3.48%
284	C98 Coin98	$ 0.01267	$0.01	$0.01	$3,510.98	$274.87万	2.5%	2.5%
285	SYN Synapse	$ 0.13978	$0.15	$0.09	$466.62万	$1,953.75万	48.67%	48.67%
286	RARE SuperRare	$ 0.011844	$0.01	$0.01	$4,822.17	$394.30万	0.34%	0.34%
287	DODO DODO Token	$ 0.0276	$0.03	$0.02	$7.47万	$1,215.31万	46.49%	46.49%
288	BTRST Braintrust	$ 0.05426	$0.06	$0.05	$280.12	$498.12万	0.14%	0.14%
289	NKN New Kind of Network	$ 0.005297	$0.01	$0.01	$4,936.11	$370.79万	-1%	-1%
290	GITCOIN Gitcoin	$ 0.07429	$0.00	$0.00	$0.00	$445.10万	0%	0%
291	TLM Alien Worlds	$ 0.001693	$0.00	$0.00	$7.00万	$579.28万	7.31%	7.31%
292	RACA Radio Caca	$ 0.00001413	$0.00	$0.00	$2,463.61	$467.60万	0.14%	0.14%
293	POLS Polkastarter	$ 0.0542	$0.06	$0.05	$1,744.99	$537.78万	-2.32%	-2.32%
294	CEL Celsius	$ 0.01103	$0.01	$0.01	$3,292.03	$263.47万	-1.95%	-1.95%
295	GLMR Glimmer	$ 0.007633	$0.01	$0.01	$1.12万	$276.51万	0.64%	0.64%

<1 ...4 5 6 7 8 ...35 >