比特币(BTC)
$62609.8
≈
￥424306.61
-2.94% ($-1896.48)
更新于：
2026-06-19 16:07:29
更新于：
2026-06-19 16:07:29
24H最高
$64648
24H交易量
10.06亿
今日开盘
$64506.28
24H最低
$62268.1
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64648
24H最低
$62268.1
24H交易量
10.06亿
流通市值
$1.25兆
今日开盘
$64506.28
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03866
$
0.04
$
0.04
$4.68万
$374.35万
2.6%
2.6%
302
GHST
Aavegotchi
$
0.05947
$
0.06
$
0.06
$5,149.81
$268.19万
-0.16%
-0.16%
303
ALPINE
Alpine F1® Team Fan Token
$
0.3318
$
0.34
$
0.33
$1,426.51
$376.92万
-3.18%
-3.18%
304
QUICK
Quickswap[New]
$
0.007071
$
0.01
$
0.01
$1,022.84
$374.76万
-1.76%
-1.76%
305
IDEX
IDEX Token
$
0.001534
$
0.00
$
0.00
$3,889.80
$103.37万
2.19%
2.19%
306
HIGH
Highstreet
$
0.04034
$
0.05
$
0.03
$71.71万
$125.62万
-16.7%
-16.7%
307
BEL
Bella
$
0.1091
$
0.12
$
0.09
$3.76万
$523.68万
16.27%
16.27%
308
YGG
Yield Guild Games
$
0.02542
$
0.03
$
0.02
$1.10万
$295.71万
-2.11%
-2.11%
309
DEGO
Dego Finance
$
0.005489
$
0.01
$
0.01
$1.27万
$7.78万
0.66%
0.66%
310
BADGER
Badger DAO
$
0.3485
$
0.36
$
0.34
$4,149.25
$437.00万
-1.3%
-1.3%
311
BLZ
Bluzelle
$
0.008004
$
0.01
$
0.01
$494.00
$260.64万
-0.55%
-0.55%
312
COS
Contentos
$
0.0003322
$
0.00
$
0.00
$25.71万
$138.23万
-23.75%
-23.75%
313
NFP
NFPrompt
$
0.007667
$
0.01
$
0.01
$7.33万
$191.68万
1.18%
1.18%
314
BICO
Biconomy
$
0.02128
$
0.02
$
0.02
$2.29万
$366.44万
7.2%
7.2%
315
ATA
Automata
$
0.0007732
$
0.00
$
0.00
$7.16万
$25.74万
-22.89%
-22.89%
316
PIXEL
Pixels
$
0.005197
$
0.01
$
0.01
$7,547.23
$400.71万
-5.04%
-5.04%
317
MAV
Maverick Protocol
$
0.01055
$
0.01
$
0.01
$3,613.38
$263.75万
-0.09%
-0.09%
318
REN
Republic Protocol
$
0.00305
$
0.00
$
0.00
$231.82
$304.71万
-1.26%
-1.26%
319
BOBA
Boba Network
$
0.02228
$
0.02
$
0.02
$8,448.01
$382.38万
-1.5%
-1.5%
320
ACE
Fusionist
$
0.07678
$
0.08
$
0.08
$3,503.46
$168.68万
-5.62%
-5.62%
321
AE
阿姨币
$
0.005624
$
0.01
$
0.01
$1,417.74
$199.88万
-6.26%
-6.26%
322
MBOX
MOBOX
$
0.005645
$
0.01
$
0.00
$26.02万
$99.43万
53.6%
53.6%
323
HFT
Hashflow
$
0.0097
$
0.01
$
0.01
$17.93万
$184.55万
-4.96%
-4.96%
324
ALICE
My Neighbor Alice
$
0.10068
$
0.11
$
0.10
$2,377.57
$308.08万
-4.9%
-4.9%
325
MATH
MATH Token
$
0.02371
$
0.02
$
0.02
$6,687.57
$271.14万
1.32%
1.32%
326
AI
Sleepless AI
$
0.02029
$
0.02
$
0.02
$1.86万
$285.96万
-4.15%
-4.15%
327
BTS
比特股
$
0.0009881
$
0.00
$
0.00
$4,467.03
$295.92万
0.45%
0.45%
328
ASR
AS Roma Fan Token
$
1.245
$
1.33
$
1.08
$16.99万
$269.40万
11.87%
11.87%
329
RSS3
RSS3
$
0.007241
$
0.01
$
0.01
$3,795.80
$253.59万
1.2%
1.2%
330
SAGA
Saga
$
0.013179
$
0.01
$
0.01
$9.63万
$118.61万
-2.09%
-2.09%
331
MULTI
Multichain
$
0.08911
$
0.10
$
0.09
$1,220.81
$129.58万
-4.18%
-4.18%
332
XAI
Xai
$
0.007735
$
0.01
$
0.01
$8,759.93
$214.35万
-2.61%
-2.61%
333
RDNT
Radiant Capital
$
0.0008637
$
0.00
$
0.00
$48.86万
$41.13万
-24.91%
-24.91%
334
PSG
Paris Saint-Germain
$
0.5585
$
0.57
$
0.54
$1.10万
$214.56万
1.67%
1.67%
335
ATM
Atletico de Madrid Fan Token
$
1.5078
$
1.63
$
1.24
$10.43万
$314.67万
17.86%
17.86%
336
CITY
Manchester City Fan Token
$
0.3911
$
0.39
$
0.39
$1,358.26
$168.74万
-0.78%
-0.78%
337
PORTAL
Portal
$
0.015336
$
0.02
$
0.01
$27.87万
$256.32万
7.68%
7.68%
338
KDA
Kadena
$
0.007384
$
0.01
$
0.01
$1.60万
$156.49万
14.42%
14.42%
339
PERP
Perpetual Protocol
$
0.020091
$
0.02
$
0.02
$4,795.25
$149.63万
5.68%
5.68%
340
YFII
DFI.Money
$
26.1
$
28.82
$
25.61
$1,507.40
$100.74万
-4.91%
-4.91%
341
ACM
AC Milan Fan Token
$
0.311
$
0.31
$
0.30
$3,680.36
$97.69万
2.53%
2.53%
342
HOOK
Hooked Protocol
$
0.006374
$
0.01
$
0.01
$6,398.65
$31.87万
-3.73%
-3.73%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
