≈
￥438346.89
0.74% ($475.34)
更新于：2026-08-06 06:20:20
更新于：2026-08-06 06:20:20
24H最高 $65019.8
24H交易量 3.80亿
今日开盘 $64234.86
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.80亿
流通市值 $1.29兆
今日开盘 $64234.86
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.0853 |
$0.09 |
$0.08 |
$7.90万 |
$177.73万 |
-0.68% |
-0.68% |
| 202 |
|
$
0.003629 |
$0.00 |
$0.00 |
$1.36万 |
$1,334.06万 |
0.13% |
0.13% |
| 203 |
|
$
0.0006001 |
$0.00 |
$0.00 |
$1.10万 |
$1,115.51万 |
-0.16% |
-0.16% |
| 204 |
|
$
0.01362 |
$0.01 |
$0.01 |
$3,252.90 |
$1,510.22万 |
-0.58% |
-0.58% |
| 205 |
|
$
0.001215 |
$0.00 |
$0.00 |
$3.39万 |
$1,798.34万 |
-2.72% |
-2.72% |
| 206 |
|
$
0.0006501 |
$0.00 |
$0.00 |
$70.23 |
$1,172.31万 |
-0.16% |
-0.16% |
| 207 |
|
$
0.0005833 |
$0.00 |
$0.00 |
$13.98万 |
$3,219.80万 |
-0.27% |
-0.27% |
| 208 |
|
$
0.00002906 |
$0.00 |
$0.00 |
$7,569.15 |
$2,794.81万 |
-2.8% |
-2.8% |
| 209 |
|
$
0.02491 |
$0.03 |
$0.02 |
$1.13万 |
$2,491.00万 |
1.21% |
1.21% |
| 210 |
|
$
0.001935 |
$0.00 |
$0.00 |
$3.35万 |
$1,238.38万 |
-0.25% |
-0.25% |
| 211 |
|
$
0.03624 |
$0.04 |
$0.04 |
$8,646.38 |
$1,431.30万 |
0.08% |
0.08% |
| 212 |
|
$
1.9433 |
$2.09 |
$1.88 |
$5.07万 |
$3,546.52万 |
2.57% |
2.57% |
| 213 |
|
$
0.05778 |
$0.06 |
$0.06 |
$3,501.28 |
$1,450.28万 |
0.57% |
0.57% |
| 214 |
|
$
0.11285 |
$0.12 |
$0.11 |
$2.61万 |
$2,073.79万 |
-0.37% |
-0.37% |
| 215 |
|
$
0.2013 |
$0.20 |
$0.20 |
$2,552.88 |
$1,340.43万 |
-0.29% |
-0.29% |
| 216 |
|
$
2.538 |
$2.54 |
$2.50 |
$3,876.38 |
$953.76万 |
1.39% |
1.39% |
| 217 |
|
$
0.0007655 |
$0.00 |
$0.00 |
$6,219.97 |
$1,372.76万 |
1.47% |
1.47% |
| 218 |
|
$
0.01134 |
$0.01 |
$0.01 |
$5,654.02 |
$1,298.69万 |
0.08% |
0.08% |
| 219 |
|
$
1.466 |
$1.57 |
$1.47 |
$6.25万 |
$953.27万 |
-3.86% |
-3.86% |
| 220 |
|
$
0.02816 |
$0.03 |
$0.03 |
$7,754.45 |
$1,387.14万 |
0.71% |
0.71% |
| 221 |
|
$
0.001688 |
$0.00 |
$0.00 |
$1.65万 |
$1,196.03万 |
4% |
4% |
| 222 |
|
$
2.45 |
$2.61 |
$2.42 |
$5,358.80 |
$1,286.38万 |
0.86% |
0.86% |
| 223 |
|
$
0.1834 |
$0.23 |
$0.18 |
$1.96万 |
$1,807.49万 |
-0.32% |
-0.32% |
| 224 |
|
$
0.07407 |
$0.07 |
$0.07 |
$744.04 |
$954.77万 |
1.99% |
1.99% |
| 225 |
|
$
0.00007846 |
$0.00 |
$0.00 |
$1,534.97 |
$768.42万 |
0.33% |
0.33% |
| 226 |
|
$
0.02131 |
$0.02 |
$0.02 |
$3.73万 |
$1,499.09万 |
4.35% |
4.35% |
| 227 |
|
$
0.07495 |
$0.08 |
$0.07 |
$5.37万 |
$1,124.25万 |
-1.16% |
-1.16% |
| 228 |
|
$
0.03222 |
$0.03 |
$0.03 |
$2,941.64 |
$1,252.01万 |
0.68% |
0.68% |
| 229 |
|
$
0.01224 |
$0.01 |
$0.01 |
$135.09 |
$1,001.77万 |
0% |
0% |
| 230 |
|
$
0.09515 |
$0.10 |
$0.09 |
$5.48万 |
$1,427.25万 |
-0.95% |
-0.95% |
| 231 |
|
$
0.1877 |
$0.19 |
$0.19 |
$3,876.74 |
$1,061.40万 |
-1.21% |
-1.21% |
| 232 |
|
$
0.007046 |
$0.01 |
$0.01 |
$1.63万 |
$718.56万 |
3.1% |
3.1% |
| 233 |
|
$
0.148 |
$0.15 |
$0.15 |
$1,573.70 |
$1,038.52万 |
0.06% |
0.06% |
| 234 |
|
$
0.10735 |
$0.11 |
$0.11 |
$1.19万 |
$864.98万 |
-1.54% |
-1.54% |
| 235 |
|
$
0.02152 |
$0.02 |
$0.02 |
$2,123.68 |
$1,305.25万 |
1.03% |
1.03% |
| 236 |
|
$
0.0006359 |
$0.00 |
$0.00 |
$21.89 |
$990.65万 |
-0.36% |
-0.36% |
| 237 |
|
$
0.07969 |
$0.08 |
$0.07 |
$2,693.45 |
$591.45万 |
-5.14% |
-5.14% |
| 238 |
|
$
0.01288 |
$0.01 |
$0.01 |
$2,717.20 |
$730.77万 |
0.86% |
0.86% |
| 239 |
|
$
0.01575 |
$0.02 |
$0.02 |
$638.46 |
$601.42万 |
-0.31% |
-0.31% |
| 240 |
|
$
0.00002737 |
$0.00 |
$0.00 |
$3,232.56 |
$270.98万 |
-0.94% |
-0.94% |
| 241 |
|
$
0.04098 |
$0.04 |
$0.04 |
$141.72 |
$922.73万 |
-0.09% |
-0.09% |
| 242 |
|
$
0.02472 |
$0.03 |
$0.02 |
$1.20万 |
$831.67万 |
1.68% |
1.68% |
| 243 |
|
$
0.010726 |
$0.01 |
$0.01 |
$85.38万 |
$1,189.13万 |
-14.38% |
-14.38% |
| 244 |
|
$
0.01357 |
$0.01 |
$0.01 |
$1.03万 |
$555.69万 |
-1.02% |
-1.02% |
| 245 |
|
$
0.008395 |
$0.01 |
$0.01 |
$6,010.53 |
$1,043.41万 |
-0.27% |
-0.27% |
| 246 |
|
$
0.011844 |
$0.01 |
$0.01 |
$4.98万 |
$818.05万 |
4.35% |
4.35% |
| 247 |
|
$
0.2637 |
$0.26 |
$0.24 |
$4,576.57 |
$536.55万 |
4.6% |
4.6% |
