WOO Network(WOO)最新价格_WOO Network(WOO)今日美元行情_WOO Network(WOO)15分钟1小时行情走势-比特币价格查询网

WOO Network(WOO)

$0.01367

≈ ￥0.09

-2.42% ($0.00367)

更新于：2026-06-17 20:53:12

更新于：2026-06-17 20:53:12

24H最高 $0.01411

24H交易量 6,496.61

今日开盘 $0.01

24H最低 $0.01357

流通市值 $1,565.53万

最低日期 2025-10-11

历史最低 $0.011561

最高日期 2021-11-16

历史最高 $1.786

24H最高 $0.01411

24H最低 $0.01357

24H交易量 6,496.61

流通市值 $1,565.53万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64952.9	$6.65万	$6.46万	$7.17亿	$1.30兆	-2.15%	-2.15%
2	ETH 以太坊	$ 1756.29	$1,816.94	$1,743.20	$4.07亿	$2,119.73亿	-3.1%	-3.1%
3	XRP 瑞波币	$ 1.1956	$1.25	$1.19	$4,428.56万	$728.33亿	-3.81%	-3.81%
4	BNB 币安币	$ 608.4	$614.70	$600.90	$1,864.68万	$829.61亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,905.77万	$707.50亿	0%	0%
6	SOL Solana	$ 72.17	$75.00	$71.60	$1.03亿	$408.87亿	-3.52%	-3.52%
7	TRX 波场	$ 0.32034	$0.32	$0.32	$1,419.02万	$303.42亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08609	$0.09	$0.09	$2,463.56万	$144.83亿	-2.41%	-2.41%
9	BCH 比特现金	$ 212.4	$223.75	$210.22	$502.40万	$42.43亿	-3.93%	-3.93%
10	HYPE Hyperliquid	$ 71.314	$76.97	$69.97	$4,637.61万	$242.00亿	-6.92%	-6.92%
11	ADA 艾达币	$ 0.16889	$0.18	$0.17	$1,309.41万	$60.72亿	-5.95%	-5.95%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.159	$8.42	$8.09	$507.28万	$55.33亿	-2.71%	-2.71%
15	XLM 恒星币	$ 0.22629	$0.23	$0.21	$816.34万	$73.35亿	-0.31%	-0.31%
16	LTC 莱特币	$ 45.24	$46.07	$44.49	$681.00万	$34.71亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.08052	$0.08	$0.08	$85.36万	$34.46亿	-3.23%	-3.23%
18	ZEC 大零币	$ 482.06	$517.83	$471.41	$1,042.58万	$79.43亿	-5.75%	-5.75%
19	AVAX Avalanche	$ 6.83	$7.02	$6.71	$754.84万	$29.39亿	-1.64%	-1.64%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$48.78万	$29.26亿	-0.95%	-0.95%
21	SUI Sui	$ 0.7894	$0.82	$0.77	$1,446.13万	$29.94亿	-1.06%	-1.06%
22	CRO Cronos	$ 0.05952	$0.06	$0.06	$25.24万	$22.97亿	-4.66%	-4.66%
23	WLFI worldlibertyfinancial-education	$ 0.0612	$0.06	$0.06	$36.32万	$16.36亿	1.4%	1.4%
24	UNI Uniswap	$ 3.324	$3.73	$2.94	$3,564.86万	$21.11亿	9.16%	9.16%
25	DOT 波卡币	$ 1.0121	$1.04	$0.99	$32.53万	$16.73亿	-1.26%	-1.26%
26	MNT Mantle	$ 0.5546	$0.58	$0.55	$25.83万	$18.04亿	-3.94%	-3.94%
27	PAXG PAX Gold	$ 4326.59	$4,347.74	$4,306.62	$85.75万	$16.48亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.7491	$0.76	$0.65	$202.43万	$18.69亿	12.12%	12.12%
29	AAVE Aave	$ 75.08	$77.92	$72.72	$311.03万	$11.50亿	-0.5%	-0.5%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,072.58	$17.07亿	0.93%	0.93%
31	TAO Bittensor	$ 253.6	$267.30	$249.30	$817.38万	$26.80亿	-4.76%	-4.76%
32	OKB OK币	$ 74.81	$77.17	$74.43	$15.46万	$15.71亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000002943	$0.00	$0.00	$598.87万	$12.38亿	-1.47%	-1.47%
34	ETC 以太经典	$ 7.336	$7.54	$7.25	$51.59万	$11.37亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 2.311	$2.45	$2.26	$1,819.28万	$29.69亿	-5.17%	-5.17%
36	ICP Internet Computer(Dfinity)	$ 2.403	$2.46	$2.34	$388.67万	$13.13亿	-1.31%	-1.31%
37	PI Pi Network	$ 0.13228	$0.14	$0.13	$115.39万	$11.09亿	-2.96%	-2.96%
38	WLD Worldcoin	$ 0.6573	$0.72	$0.62	$2,126.44万	$17.78亿	1.57%	1.57%
39	ATOM 阿童木	$ 1.978	$2.02	$1.96	$10.55万	$9.63亿	-0.9%	-0.9%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,481.88万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08971	$0.09	$0.08	$587.17万	$7.14亿	3.06%	3.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,893.71	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03213	$0.03	$0.03	$53.15万	$8.71亿	-3.74%	-3.74%
44	QNT Quant	$ 70.74	$72.61	$70.30	$10.62万	$8.54亿	-2.29%	-2.29%
45	ALGO Algorand	$ 0.09647	$0.10	$0.09	$24.45万	$8.53亿	0.73%	0.73%
46	FLR Flare	$ 0.007651	$0.01	$0.01	$17.30万	$6.33亿	-4.3%	-4.3%
47	XDC XDC Network	$ 0.03009	$0.03	$0.03	$10.12万	$5.74亿	-1.82%	-1.82%
48	APT Aptos	$ 0.6648	$0.69	$0.65	$26.99万	$5.00亿	-2.52%	-2.52%

1 2 3 ...35 >