OG Fan Token(OG)最新价格_OG Fan Token(OG)今日美元行情_OG Fan Token(OG)15分钟1小时行情走势-比特币价格查询网

OG Fan Token(OG)

$2.548

≈ ￥17.27

-2.85% ($-0.072)

更新于：2026-06-19 16:06:01

更新于：2026-06-19 16:06:01

24H最高 $2.624

24H交易量 1.59万

今日开盘 $2.62

24H最低 $2.474

流通市值 $957.52万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2025-09-11

历史最高 $24.9086

24H最高 $2.624

24H最低 $2.474

24H交易量 1.59万

流通市值 $957.52万

今日开盘 $2.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62623.4	$6.46万	$6.23万	$9.94亿	$1.25兆	-2.92%	-2.92%
2	ETH 以太坊	$ 1695.67	$1,753.43	$1,671.78	$3.73亿	$2,046.56亿	-3.08%	-3.08%
3	XRP 瑞波币	$ 1.1252	$1.18	$1.12	$4,778.75万	$685.44亿	-4.56%	-4.56%
4	BNB 币安币	$ 574.9	$592.80	$570.90	$1,620.86万	$783.93亿	-2.5%	-2.5%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,509.18万	$707.64亿	0%	0%
6	SOL Solana	$ 68.37	$72.15	$67.99	$1.17亿	$387.35亿	-4.75%	-4.75%
7	TRX 波场	$ 0.32043	$0.32	$0.32	$1,279.72万	$303.51亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.08235	$0.09	$0.08	$2,301.90万	$138.53亿	-3.04%	-3.04%
9	BCH 比特现金	$ 193.98	$210.60	$192.37	$411.37万	$38.75亿	-7.42%	-7.42%
10	HYPE Hyperliquid	$ 66.594	$72.80	$65.64	$5,259.00万	$225.99亿	-6.9%	-6.9%
11	ADA 艾达币	$ 0.15963	$0.17	$0.16	$903.09万	$57.39亿	-4.31%	-4.31%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,372.99	$80.48亿	-3.03%	-3.03%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$90.54	$88.14亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.849	$8.13	$7.78	$642.13万	$53.22亿	-2.26%	-2.26%
15	XLM 恒星币	$ 0.21746	$0.25	$0.22	$1,247.00万	$70.49亿	-9%	-9%
16	LTC 莱特币	$ 43.46	$44.60	$43.00	$360.99万	$33.34亿	-2.38%	-2.38%
17	HBAR Hedera Hashgraph	$ 0.07905	$0.08	$0.08	$50.41万	$33.83亿	-1.6%	-1.6%
18	ZEC 大零币	$ 445.83	$477.07	$439.25	$1,356.11万	$73.46亿	-5.1%	-5.1%
19	AVAX Avalanche	$ 5.992	$6.70	$5.97	$853.04万	$25.78亿	-10.25%	-10.25%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$19.99万	$27.73亿	-3.68%	-3.68%
21	SUI Sui	$ 0.7114	$0.76	$0.71	$1,165.35万	$26.98亿	-5.43%	-5.43%
22	CRO Cronos	$ 0.05793	$0.06	$0.06	$16.17万	$22.36亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$34.59万	$15.44亿	-6.97%	-6.97%
24	UNI Uniswap	$ 3.026	$3.22	$2.92	$1,559.23万	$19.22亿	-2.54%	-2.54%
25	DOT 波卡币	$ 0.9542	$0.99	$0.94	$27.96万	$15.77亿	-2.94%	-2.94%
26	MNT Mantle	$ 0.5279	$0.54	$0.52	$26.79万	$17.17亿	-2.7%	-2.7%
27	PAXG PAX Gold	$ 4157.15	$4,286.26	$4,120.57	$66.97万	$15.83亿	-2.95%	-2.95%
28	ASTER Aster	$ 0.6189	$0.69	$0.62	$727.93万	$15.44亿	-7.91%	-7.91%
29	AAVE Aave	$ 72.29	$76.46	$70.75	$281.63万	$11.07亿	-2.78%	-2.78%
30	HTX HTX	$ 0.0000016978	$0.00	$0.00	$1,534.74	$16.98亿	-1.09%	-1.09%
31	TAO Bittensor	$ 227.9	$244.00	$226.50	$474.04万	$24.08亿	-6.17%	-6.17%
32	OKB OK币	$ 72.68	$73.81	$71.18	$51.81万	$15.26亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$559.81万	$11.71亿	-4%	-4%
34	ETC 以太经典	$ 7.112	$7.30	$6.95	$36.86万	$11.03亿	-1.12%	-1.12%
35	NEAR NEAR Protocol	$ 2.12	$2.30	$2.10	$1,959.57万	$27.23亿	-4.37%	-4.37%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.31	$2.18	$251.30万	$12.18亿	-2.78%	-2.78%
37	PI Pi Network	$ 0.12983	$0.13	$0.13	$92.81万	$10.88亿	-1.08%	-1.08%
38	WLD Worldcoin	$ 0.6467	$0.67	$0.60	$2,270.75万	$17.50亿	3.33%	3.33%
39	ATOM 阿童木	$ 1.822	$1.87	$1.78	$15.49万	$8.87亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,831.94万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08686	$0.10	$0.09	$904.46万	$6.91亿	-8%	-8%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,453.69	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$63.49万	$8.14亿	-3.65%	-3.65%
44	QNT Quant	$ 69.62	$71.56	$67.73	$11.12万	$8.41亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.09255	$0.10	$0.09	$28.06万	$8.18亿	-5.47%	-5.47%
46	FLR Flare	$ 0.007338	$0.01	$0.01	$12.02万	$6.07亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$19.59万	$5.68亿	-2.9%	-2.9%
48	APT Aptos	$ 0.6189	$0.66	$0.61	$16.14万	$4.65亿	-5.2%	-5.2%

1 2 3 ...35 >