Arkham(ARKM)最新价格_Arkham(ARKM)今日美元行情_Arkham(ARKM)15分钟1小时行情走势-比特币价格查询网

Arkham(ARKM)

$0.12932

≈ ￥0.88

-1.59% ($-0.00068000000000001)

更新于：2026-06-19 16:54:27

更新于：2026-06-19 16:54:27

24H最高 $0.13663

24H交易量 15.49万

今日开盘 $0.13

24H最低 $0.12538

流通市值 $1,939.80万

最低日期 2026-02-06

历史最低 $0.1023

最高日期 2024-03-10

历史最高 $3.9972

24H最高 $0.13663

24H最低 $0.12538

24H交易量 15.49万

流通市值 $1,939.80万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62655.3	$6.45万	$6.23万	$10.06亿	$1.25兆	-2.87%	-2.87%
2	ETH 以太坊	$ 1695.96	$1,753.00	$1,671.78	$3.71亿	$2,046.91亿	-3.1%	-3.1%
3	XRP 瑞波币	$ 1.1288	$1.18	$1.12	$4,774.14万	$687.63亿	-4.36%	-4.36%
4	BNB 币安币	$ 574.3	$592.80	$570.90	$1,617.17万	$783.11亿	-2.97%	-2.97%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,515.11万	$707.64亿	0%	0%
6	SOL Solana	$ 68.62	$72.15	$67.99	$1.18亿	$388.76亿	-4.65%	-4.65%
7	TRX 波场	$ 0.32074	$0.32	$0.32	$1,270.71万	$303.80亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.08256	$0.09	$0.08	$2,298.13万	$138.89亿	-3.08%	-3.08%
9	BCH 比特现金	$ 194.21	$210.59	$192.37	$417.22万	$38.80亿	-7.76%	-7.76%
10	HYPE Hyperliquid	$ 67.621	$72.80	$65.64	$5,231.73万	$229.47亿	-6.78%	-6.78%
11	ADA 艾达币	$ 0.16047	$0.17	$0.16	$911.47万	$57.69亿	-4%	-4%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.42万	$6.22万	$3,999.19	$80.48亿	-2.46%	-2.46%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$89.48	$88.14亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.866	$8.13	$7.78	$639.39万	$53.34亿	-2.3%	-2.3%
15	XLM 恒星币	$ 0.22023	$0.25	$0.22	$1,237.24万	$71.38亿	-8.39%	-8.39%
16	LTC 莱特币	$ 43.48	$44.55	$43.00	$353.56万	$33.36亿	-2.31%	-2.31%
17	HBAR Hedera Hashgraph	$ 0.07901	$0.08	$0.08	$49.50万	$33.81亿	-2.38%	-2.38%
18	ZEC 大零币	$ 453.86	$477.07	$439.25	$1,342.39万	$74.78亿	-4.06%	-4.06%
19	AVAX Avalanche	$ 6.044	$6.69	$5.97	$870.04万	$26.00亿	-9.61%	-9.61%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$20.22万	$27.81亿	-3.55%	-3.55%
21	SUI Sui	$ 0.7147	$0.76	$0.71	$1,161.23万	$27.10亿	-5.42%	-5.42%
22	CRO Cronos	$ 0.05809	$0.06	$0.06	$15.72万	$22.42亿	-2.2%	-2.2%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$34.49万	$15.45亿	-7.06%	-7.06%
24	UNI Uniswap	$ 3.054	$3.22	$2.92	$1,528.18万	$19.40亿	-2.98%	-2.98%
25	DOT 波卡币	$ 0.9581	$0.99	$0.94	$27.71万	$15.84亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.5288	$0.54	$0.52	$26.44万	$17.20亿	-2.39%	-2.39%
27	PAXG PAX Gold	$ 4167.33	$4,277.11	$4,120.57	$62.20万	$15.87亿	-2.56%	-2.56%
28	ASTER Aster	$ 0.6217	$0.69	$0.62	$702.87万	$15.51亿	-8.31%	-8.31%
29	AAVE Aave	$ 72.63	$76.46	$70.75	$277.43万	$11.12亿	-2.79%	-2.79%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,540.48	$16.96亿	-1.62%	-1.62%
31	TAO Bittensor	$ 227.7	$242.70	$226.50	$477.70万	$24.06亿	-6.1%	-6.1%
32	OKB OK币	$ 72.88	$73.81	$71.18	$47.97万	$15.30亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$553.61万	$11.78亿	-3.81%	-3.81%
34	ETC 以太经典	$ 7.122	$7.30	$6.95	$36.79万	$11.04亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 2.137	$2.30	$2.10	$1,955.70万	$27.45亿	-4.42%	-4.42%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.31	$2.18	$255.97万	$12.25亿	-2.47%	-2.47%
37	PI Pi Network	$ 0.13036	$0.13	$0.13	$89.51万	$10.93亿	-0.79%	-0.79%
38	WLD Worldcoin	$ 0.6451	$0.67	$0.60	$2,205.13万	$17.45亿	1.25%	1.25%
39	ATOM 阿童木	$ 1.824	$1.87	$1.78	$14.97万	$8.88亿	-2.04%	-2.04%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,865.15万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0877	$0.10	$0.09	$884.74万	$6.98亿	-8.31%	-8.31%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,597.73	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$63.44万	$8.13亿	-3.97%	-3.97%
44	QNT Quant	$ 69.55	$71.56	$67.73	$10.95万	$8.40亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.09283	$0.10	$0.09	$26.37万	$8.21亿	-6.61%	-6.61%
46	FLR Flare	$ 0.007352	$0.01	$0.01	$11.64万	$6.08亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02986	$0.03	$0.03	$19.27万	$5.70亿	-2.06%	-2.06%
48	APT Aptos	$ 0.624	$0.66	$0.61	$15.99万	$4.69亿	-5.16%	-5.16%

1 2 3 ...35 >