BOOK OF MEME(BOME)最新价格_BOOK OF MEME(BOME)今日美元行情_BOOK OF MEME(BOME)15分钟1小时行情走势-比特币价格查询网

BOOK OF MEME(BOME)

$0.0004523

≈ ￥0

-4.09% ($0.0004523)

更新于：2026-06-17 20:31:04

更新于：2026-06-17 20:31:04

24H最高 $0.0004776

24H交易量 5.77万

今日开盘 $0

24H最低 $0.000451

流通市值 $2,496.68万

最低日期 2026-02-06

历史最低 $0.0003419

最高日期 2024-03-17

历史最高 $0.02798

24H最高 $0.0004776

24H最低 $0.000451

24H交易量 5.77万

流通市值 $2,496.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64767.2	$6.68万	$6.46万	$7.16亿	$1.29兆	-2.74%	-2.74%
2	ETH 以太坊	$ 1755.48	$1,839.71	$1,751.25	$4.16亿	$2,118.75亿	-3.49%	-3.49%
3	XRP 瑞波币	$ 1.1944	$1.26	$1.19	$4,470.66万	$727.60亿	-4.21%	-4.21%
4	BNB 币安币	$ 606.6	$618.00	$600.90	$1,850.82万	$827.16亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,848.45万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 72.01	$75.54	$71.73	$1.04亿	$407.97亿	-3.98%	-3.98%
7	TRX 波场	$ 0.32026	$0.32	$0.32	$1,433.51万	$303.34亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08584	$0.09	$0.09	$2,481.26万	$144.40亿	-2.86%	-2.86%
9	BCH 比特现金	$ 211.71	$223.75	$211.03	$500.34万	$42.30亿	-3.3%	-3.3%
10	HYPE Hyperliquid	$ 70.389	$76.97	$70.24	$4,615.35万	$238.86亿	-7.12%	-7.12%
11	ADA 艾达币	$ 0.16845	$0.18	$0.17	$1,313.84万	$60.56亿	-6.35%	-6.35%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.142	$8.48	$8.10	$510.97万	$55.21亿	-3.15%	-3.15%
15	XLM 恒星币	$ 0.22616	$0.23	$0.21	$845.75万	$73.31亿	-2.83%	-2.83%
16	LTC 莱特币	$ 45.02	$46.07	$44.49	$774.85万	$34.54亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$85.40万	$34.33亿	-4.05%	-4.05%
18	ZEC 大零币	$ 487.13	$517.83	$480.87	$1,033.81万	$80.26亿	-5.08%	-5.08%
19	AVAX Avalanche	$ 6.803	$7.02	$6.71	$758.47万	$29.27亿	-2.21%	-2.21%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$43.29万	$29.17亿	-1.47%	-1.47%
21	SUI Sui	$ 0.7867	$0.82	$0.77	$1,431.89万	$29.83亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.05918	$0.06	$0.06	$24.94万	$22.84亿	-5.35%	-5.35%
23	WLFI worldlibertyfinancial-education	$ 0.06057	$0.06	$0.06	$34.00万	$16.20亿	0.64%	0.64%
24	UNI Uniswap	$ 3.287	$3.73	$2.94	$3,532.34万	$20.88亿	8.62%	8.62%
25	DOT 波卡币	$ 1.0067	$1.04	$0.99	$32.40万	$16.64亿	-1.88%	-1.88%
26	MNT Mantle	$ 0.5524	$0.58	$0.55	$26.08万	$17.97亿	-4.49%	-4.49%
27	PAXG PAX Gold	$ 4318.08	$4,347.74	$4,306.62	$86.09万	$16.44亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.7554	$0.76	$0.65	$142.82万	$18.85亿	13.3%	13.3%
29	AAVE Aave	$ 74.67	$77.92	$72.72	$314.70万	$11.43亿	-1.54%	-1.54%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,012.03	$17.07亿	0.64%	0.64%
31	TAO Bittensor	$ 251	$267.30	$249.50	$791.65万	$26.52亿	-5.06%	-5.06%
32	OKB OK币	$ 74.68	$77.17	$74.43	$15.14万	$15.68亿	-1.89%	-1.89%
33	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$605.11万	$12.32亿	-1.97%	-1.97%
34	ETC 以太经典	$ 7.288	$7.54	$7.25	$51.41万	$11.30亿	-1.8%	-1.8%
35	NEAR NEAR Protocol	$ 2.296	$2.46	$2.26	$1,850.34万	$29.49亿	-5.7%	-5.7%
36	ICP Internet Computer(Dfinity)	$ 2.41	$2.46	$2.34	$372.95万	$13.16亿	-1.02%	-1.02%
37	PI Pi Network	$ 0.13208	$0.14	$0.13	$112.47万	$11.07亿	-3%	-3%
38	WLD Worldcoin	$ 0.6558	$0.72	$0.62	$2,165.31万	$17.74亿	0.95%	0.95%
39	ATOM 阿童木	$ 1.97	$2.02	$1.96	$10.65万	$9.59亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,465.02万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08816	$0.09	$0.08	$591.95万	$7.02亿	1.21%	1.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03205	$0.03	$0.03	$57.00万	$8.68亿	-5.56%	-5.56%
44	QNT Quant	$ 70.8	$72.81	$70.30	$12.27万	$8.55亿	-2.41%	-2.41%
45	ALGO Algorand	$ 0.09531	$0.10	$0.09	$24.77万	$8.43亿	-1.17%	-1.17%
46	FLR Flare	$ 0.007645	$0.01	$0.01	$17.36万	$6.32亿	-4.44%	-4.44%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$10.18万	$5.73亿	-2.5%	-2.5%
48	APT Aptos	$ 0.6633	$0.69	$0.65	$27.60万	$4.98亿	-2.72%	-2.72%

1 2 3 ...35 >