比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62407.9

≈ ￥422938.34

-3.14% ($-2023.13)

更新于：2026-06-19 17:32:42

更新于：2026-06-19 17:32:42

24H最高 $64445.1

24H交易量 10.08亿

今日开盘 $64431.03

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.08亿

流通市值 $1.25兆

今日开盘 $64431.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1369	$0.15	$0.13	$346.73万	$3,442.67万	-2.49%	-2.49%
402	PUMP Pump.fun	$ 0.0013754	$0.00	$0.00	$69.12万	$4.87亿	-8.47%	-8.47%
403	RENDER Render	$ 1.6645	$1.76	$1.62	$48.81万	$8.63亿	-2.17%	-2.17%
404	MSOL Marinade staked SOL	$ 94.33	$98.62	$94.29	$510.70	$5.15亿	-4.31%	-4.31%
405	PIPPIN pippin	$ 0.01563	$0.02	$0.02	$63.61万	$1,563.00万	-12.4%	-12.4%
406	U United Stables	$ 0.9997	$1.00	$1.00	$14.80	$4.60亿	-0.03%	-0.03%
407	JUP Jupiter	$ 0.18628	$0.20	$0.18	$29.54万	$5.94亿	-0.64%	-0.64%
408	STABLE Stable	$ 0.033829	$0.03	$0.03	$7.46万	$5.95亿	-0.05%	-0.05%
409	POWER Powerloom	$ 0.08807	$0.09	$0.08	$9,264.32	$8,807.00万	3.89%	3.89%
410	SOSO SoSoValue	$ 0.2923	$0.30	$0.28	$15.52万	$2.92亿	1.24%	1.24%
411	FRAX Frax	$ 0.2601	$0.27	$0.26	$1.05万	$1.69亿	-4.44%	-4.44%
412	MORPHO Morpho	$ 1.9187	$2.03	$1.91	$24.39万	$6.87亿	-3.67%	-3.67%
413	PENGU Pudgy Penguins	$ 0.006441	$0.01	$0.01	$71.49万	$4.05亿	-5.19%	-5.19%
414	IP Story	$ 0.2894	$0.31	$0.28	$69.83万	$9,871.88万	-7.06%	-7.06%
415	KITE Kite	$ 0.18109	$0.19	$0.18	$10.08万	$3.26亿	-3.54%	-3.54%
416	VIRTUAL Virtuals Protocol	$ 0.5887	$0.61	$0.57	$270.19万	$3.86亿	-2.09%	-2.09%
417	H Humanity Protocol	$ 0.20121	$0.26	$0.20	$1,184.81万	$3.67亿	-15.02%	-15.02%
418	RAVE Ravendex	$ 0.4032	$0.44	$0.40	$1.96万	$4.03亿	-7.5%	-7.5%
419	GHO Gho	$ 0.997	$1.00	$0.99	$2.21万	$3.52亿	0.19%	0.19%
420	TBK TronBank	$ 0.60014	$0.61	$0.58	$7.28万	$6.00亿	1.03%	1.03%
421	HANA Hana	$ 0.038701	$0.04	$0.04	$7.66万	$3.45亿	2.79%	2.79%
422	BDX Beldex	$ 0.399	$0.40	$0.40	$120.19	$16.03亿	-0.15%	-0.15%
423	FLOKI Floki Inu	$ 0.00002594	$0.00	$0.00	$40.92万	$2.47亿	0.19%	0.19%
424	2Z DoubleZero	$ 0.07293	$0.08	$0.07	$33.24万	$2.53亿	-2.61%	-2.61%
425	THE The Protocol	$ 0.06197	$0.07	$0.06	$740.76	$6,197.00万	-7.39%	-7.39%
426	SPX SPX6900	$ 0.3634	$0.41	$0.36	$74.03万	$3.38亿	-11.19%	-11.19%
427	AERO Aerodrome Finance	$ 0.4511	$0.49	$0.43	$143.88万	$4.07亿	-3.38%	-3.38%
428	CODEX CodexField	$ 15.44	$15.63	$15.36	$8.11万	$1.12亿	-0.45%	-0.45%
429	VSN Vision	$ 0.0332	$0.03	$0.03	$7.24万	$1.39亿	-1.8%	-1.8%
430	APEPE Ape and Pepe	$ 0.0000010601	$0.00	$0.00	$3.96万	$2.23亿	-1.35%	-1.35%
431	AWE AWE Network	$ 0.0519	$0.06	$0.05	$4,335.82	$1.01亿	-5.37%	-5.37%
432	FF Falcon Finance	$ 0.06931	$0.08	$0.07	$1.22万	$1.62亿	-8.59%	-8.59%
433	ULTIMA ULTIMA	$ 2134	$2,195.90	$2,107.80	$11.26万	$7,983.08万	-0.86%	-0.86%
434	FARTCOIN Fartcoin	$ 0.12068	$0.13	$0.12	$113.26万	$1.21亿	-8.69%	-8.69%
435	BARD Lombard	$ 0.1506	$0.16	$0.15	$1.80万	$3,388.50万	-4.32%	-4.32%
436	BLUE Profit Blue	$ 0.010643	$0.01	$0.01	$12.59万	$9,524.42万	-4.36%	-4.36%
437	XPL Plasma	$ 0.09397	$0.11	$0.09	$462.13万	$1.69亿	-15.2%	-15.2%
438	SENT Sentient	$ 0.0166	$0.02	$0.02	$23.03万	$1.20亿	-0.59%	-0.59%
439	TRUMP MAGA	$ 1.846	$1.91	$1.80	$236.46万	$8,676.20万	-1.96%	-1.96%
440	BAN 香蕉币	$ 0.06556	$0.07	$0.06	$20.02万	$1.01亿	-5.56%	-5.56%
441	SYRUP Maple Finance	$ 0.1348	$0.14	$0.13	$8.12万	$7,273.50万	-3.02%	-3.02%
442	B BUILDon	$ 0.2217	$0.23	$0.22	$11.34万	$2.22亿	-0.71%	-0.71%
443	A Vaulta	$ 0.06644	$0.07	$0.07	$5.24万	$1.04亿	-7.87%	-7.87%
444	0G Zero Gravity	$ 0.2688	$0.29	$0.27	$9.16万	$5,732.00万	-4.81%	-4.81%
445	S Sonic (prev. FTM)	$ 0.03124	$0.03	$0.03	$3.48万	$8,997.12万	-1.66%	-1.66%
446	AB AB	$ 0.001049	$0.00	$0.00	$3.41万	$5,358.80万	-0.56%	-0.56%
447	SONIC Sonic SVM	$ 0.02572	$0.03	$0.03	$2,578.72	$6,172.80万	-4.42%	-4.42%

<1 ...7 8 9 10 11 ...35 >