AWE Network(AWE)最新价格_AWE Network(AWE)今日美元行情_AWE Network(AWE)15分钟1小时行情走势-比特币价格查询网

AWE Network(AWE)

$0.0519

≈ ￥0.35

-6.11% ($-0.0081)

更新于：2026-06-19 18:56:46

更新于：2026-06-19 18:56:46

24H最高 $0.0555

24H交易量 4,328.32

今日开盘 $0.06

24H最低 $0.0519

流通市值 $1.01亿

最低日期 2025-11-21

历史最低 $0.045354

最高日期 2025-09-25

历史最高 $0.1275

24H最高 $0.0555

24H最低 $0.0519

24H交易量 4,328.32

流通市值 $1.01亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62454	$6.44万	$6.23万	$10.13亿	$1.25兆	-2.5%	-2.5%
2	ETH 以太坊	$ 1689.58	$1,753.00	$1,671.78	$3.64亿	$2,039.21亿	-2.98%	-2.98%
3	XRP 瑞波币	$ 1.1242	$1.17	$1.12	$4,819.78万	$684.83亿	-3.88%	-3.88%
4	BNB 币安币	$ 572.1	$592.50	$570.90	$1,622.69万	$780.11亿	-2.98%	-2.98%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,712.27万	$707.57亿	0%	0%
6	SOL Solana	$ 68.19	$71.79	$67.99	$1.20亿	$386.33亿	-4.2%	-4.2%
7	TRX 波场	$ 0.32169	$0.32	$0.32	$1,316.55万	$304.70亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.08227	$0.09	$0.08	$2,310.20万	$138.40亿	-2.85%	-2.85%
9	BCH 比特现金	$ 194.28	$209.10	$192.37	$415.38万	$38.81亿	-6.75%	-6.75%
10	HYPE Hyperliquid	$ 66.788	$72.62	$65.64	$5,231.57万	$226.64亿	-6.99%	-6.99%
11	ADA 艾达币	$ 0.15985	$0.17	$0.16	$891.94万	$57.47亿	-4.05%	-4.05%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.817	$8.13	$7.78	$649.32万	$53.01亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.21806	$0.25	$0.22	$1,162.43万	$70.68亿	-8.62%	-8.62%
16	LTC 莱特币	$ 43.35	$44.27	$43.00	$318.90万	$33.26亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.07908	$0.08	$0.08	$46.15万	$33.84亿	-1.69%	-1.69%
18	ZEC 大零币	$ 448.56	$477.07	$439.25	$1,252.41万	$73.91亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 6.021	$6.68	$5.97	$905.98万	$25.90亿	-9.33%	-9.33%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$20.30万	$27.76亿	-3%	-3%
21	SUI Sui	$ 0.7096	$0.75	$0.71	$1,173.51万	$26.91亿	-5.17%	-5.17%
22	CRO Cronos	$ 0.05808	$0.06	$0.06	$15.48万	$22.42亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$33.95万	$15.42亿	-5.76%	-5.76%
24	UNI Uniswap	$ 3.047	$3.22	$2.92	$1,473.07万	$19.35亿	-2.99%	-2.99%
25	DOT 波卡币	$ 0.9508	$0.99	$0.94	$30.63万	$15.72亿	-2.81%	-2.81%
26	MNT Mantle	$ 0.5221	$0.54	$0.52	$27.14万	$16.98亿	-2.95%	-2.95%
27	PAXG PAX Gold	$ 4150.06	$4,271.29	$4,120.57	$61.10万	$15.81亿	-2.57%	-2.57%
28	ASTER Aster	$ 0.6206	$0.68	$0.61	$653.67万	$15.49亿	-7.96%	-7.96%
29	AAVE Aave	$ 72.4	$76.46	$70.75	$284.10万	$11.09亿	-1.83%	-1.83%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,163.21	$17.00亿	-1.36%	-1.36%
31	TAO Bittensor	$ 225.9	$242.00	$224.90	$473.72万	$23.87亿	-5.75%	-5.75%
32	OKB OK币	$ 73.08	$73.81	$71.18	$46.96万	$15.35亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$556.78万	$11.72亿	-3.59%	-3.59%
34	ETC 以太经典	$ 7.149	$7.30	$6.95	$39.84万	$11.08亿	-0.55%	-0.55%
35	NEAR NEAR Protocol	$ 2.108	$2.30	$2.10	$1,957.11万	$27.08亿	-5.25%	-5.25%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.31	$2.18	$254.33万	$12.12亿	-3.52%	-3.52%
37	PI Pi Network	$ 0.13038	$0.13	$0.13	$87.03万	$10.93亿	-0.59%	-0.59%
38	WLD Worldcoin	$ 0.5949	$0.67	$0.59	$2,186.31万	$16.10亿	-4.99%	-4.99%
39	ATOM 阿童木	$ 1.802	$1.84	$1.78	$13.22万	$8.77亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,713.57万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08653	$0.10	$0.09	$827.12万	$6.89亿	-8.13%	-8.13%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0297	$0.03	$0.03	$63.36万	$8.05亿	-4.06%	-4.06%
44	QNT Quant	$ 69.34	$71.56	$67.73	$11.25万	$8.37亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.09142	$0.10	$0.09	$22.38万	$8.08亿	-9.09%	-9.09%
46	FLR Flare	$ 0.007346	$0.01	$0.01	$10.65万	$6.07亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.02971	$0.03	$0.03	$20.49万	$5.67亿	-2.46%	-2.46%
48	APT Aptos	$ 0.6217	$0.66	$0.61	$16.58万	$4.67亿	-4.35%	-4.35%

1 2 3 ...35 >