比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62438.1

≈ ￥423143

-2.45% ($-1568.15)

更新于：2026-06-19 18:55:53

更新于：2026-06-19 18:55:53

24H最高 $64445.1

24H交易量 10.15亿

今日开盘 $64006.25

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.15亿

流通市值 $1.25兆

今日开盘 $64006.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.2669	$15.28	$14.00	$220.69万	$3.44亿	-5.77%	-5.77%
502	QUBIC QUBIC	$ 0.0000004476	$0.00	$0.00	$12.73万	$5,143.80万	-6.43%	-6.43%
503	NPC Non-Playable Coin	$ 0.005047	$0.01	$0.00	$14.25万	$3,680.37万	-0.43%	-0.43%
504	LINEA Linea	$ 0.002432	$0.00	$0.00	$2.52万	$3,765.26万	-4.47%	-4.47%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05746	$0.06	$0.06	$28.12万	$5,745.99万	-4.97%	-4.97%
506	VAI Vai	$ 0.002513	$0.00	$0.00	$2.95万	$13.61万	0.43%	0.43%
507	MEW cat in a dogs world	$ 0.000357	$0.00	$0.00	$3.10万	$3,173.33万	-3.46%	-3.46%
508	RED RedStone	$ 0.10151	$0.11	$0.10	$7.03万	$2,842.28万	-5.65%	-5.65%
509	VENOM Venom	$ 0.01211	$0.01	$0.01	$1.45万	$2,223.40万	-1.94%	-1.94%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03919	$0.04	$0.04	$1.41万	$3,879.70万	-3.8%	-3.8%
511	DESO Decentralized Social	$ 3.062	$3.10	$2.68	$392.44	$2,720.44万	5.25%	5.25%
512	RATS $rats	$ 0.00002701	$0.00	$0.00	$5.65万	$2,701.00万	-7.43%	-7.43%
513	CHEEL Cheelee	$ 0.3789	$0.39	$0.37	$19.01万	$4,581.74万	-2.72%	-2.72%
514	MBG MultiBank Group	$ 0.1911	$0.21	$0.19	$5.63万	$3,077.59万	-9%	-9%
515	POPCAT Popcat (SOL)	$ 0.0415	$0.04	$0.04	$4.44万	$4,066.89万	-3.06%	-3.06%
516	GRASS Grass	$ 0.3948	$0.43	$0.39	$53.57万	$9,629.37万	-6.88%	-6.88%
517	AT 先知币	$ 0.14687	$0.17	$0.14	$3.68万	$4,406.10万	-6.73%	-6.73%
518	VANA Vana	$ 1.124	$1.15	$1.09	$4.41万	$3,381.44万	-1.74%	-1.74%
519	GWEI ETHGas	$ 0.1041	$0.12	$0.10	$55.53万	$1.82亿	-7.38%	-7.38%
520	PNUT Peanut the Squirrel	$ 0.04367	$0.04	$0.04	$3.34万	$4,366.38万	-1.06%	-1.06%
521	EIGEN EigenLayer	$ 0.2154	$0.23	$0.20	$66.05万	$5,061.42万	3.8%	3.8%
522	JOC Japan Open Chain	$ 0.03828	$0.04	$0.04	$2,458.25	$3,828.00万	-7.15%	-7.15%
523	PUFF Puff The Dragon	$ 0.07977	$0.08	$0.06	$2,140.35	$4,697.57万	6.03%	6.03%
524	NXPC Nexpace	$ 0.3147	$0.33	$0.31	$7.44万	$5,319.69万	-3.1%	-3.1%
525	BABYDOGE 宝贝狗	$ 0.0000000003198	$0.00	$0.00	$4.93万	$3,681.32万	-4.67%	-4.67%
526	ALE Project Ailey	$ 0.2585	$0.26	$0.26	$1.31万	$4,259.86万	-0.23%	-0.23%
527	GOHOME GOHOME	$ 74.73	$77.29	$74.73	$1.34万	$3,735.72万	-2.94%	-2.94%
528	ARRR 海盗链	$ 0.3202	$0.35	$0.31	$1.26万	$5,543.97万	1.45%	1.45%
529	LA Lagrange	$ 0.0712	$0.07	$0.07	$4,477.82	$1,374.16万	-2.51%	-2.51%
530	PURR PURR	$ 0.09443	$0.10	$0.09	$1,402.85	$5,648.53万	-4.54%	-4.54%
531	SNEK Snek	$ 0.0003448	$0.00	$0.00	$1.15万	$2,563.04万	-9.95%	-9.95%
532	TAG Tagger	$ 0.0010655	$0.00	$0.00	$21.88万	$1.16亿	4.16%	4.16%
533	AVNT Avantis	$ 0.10819	$0.11	$0.10	$5.79万	$2,217.90万	-3.19%	-3.19%
534	BTR Bitlayer	$ 0.01872	$0.02	$0.02	$20.18万	$489.72万	-4.39%	-4.39%
535	ETHW EthereumPoW	$ 0.2298	$0.24	$0.23	$6,639.47	$2,769.64万	-3.2%	-3.2%
536	ZAMA Zama	$ 0.03459	$0.04	$0.03	$17.96万	$7,609.80万	-1.78%	-1.78%
537	SKYAI SKYAI	$ 0.3423	$0.38	$0.33	$294.88万	$3.42亿	-6.21%	-6.21%
538	DAG Constellation	$ 0.005224	$0.01	$0.01	$41.40万	$1,492.92万	-17.49%	-17.49%
539	WEMIX WEMIX	$ 0.2316	$0.24	$0.23	$7.55万	$2,854.09万	-0.55%	-0.55%
540	EGL1 EGL1	$ 0.01177	$0.01	$0.01	$3.43万	$1,177.00万	1.11%	1.11%
541	RAI Rai Reflex Index	$ 2.035	$2.10	$1.91	$656.29	$2,254.26万	-2.72%	-2.72%
542	SPK Spark	$ 0.01739	$0.02	$0.02	$13.91万	$2,956.30万	-5.74%	-5.74%
543	SWFTC 速币	$ 0.002873	$0.00	$0.00	$2.02万	$2,873.00万	-3.39%	-3.39%
544	MAGATRUMP MAGA Trump	$ 0.02654	$0.03	$0.03	$5.13万	$2,654.00万	-2.78%	-2.78%
545	BORA BORA	$ 0.02446	$0.02	$0.02	$1,631.66	$2,268.67万	-1.76%	-1.76%
546	BREV Brevis	$ 0.07816	$0.08	$0.08	$6.13万	$1,954.00万	-6.12%	-6.12%
547	AT APRO	$ 0.14687	$0.17	$0.14	$3.68万	$3,378.01万	-6.73%	-6.73%
548	CFG Centrifuge	$ 0.21815	$0.24	$0.22	$7.76万	$1.01亿	-10.41%	-10.41%
549	OPEN Openledger	$ 0.22047	$0.23	$0.21	$8.59万	$4,751.13万	-1.63%	-1.63%
550	OMI Ecomi	$ 0.00020261	$0.00	$0.00	$5.26万	$5,356.65万	-5.86%	-5.86%

<1 ...9 10 11 12 13 ...35 >