比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64600.5

≈ ￥437603.79

0.63% ($404.44)

更新于：2026-08-06 09:45:11

更新于：2026-08-06 09:45:11

24H最高 $65019.8

24H交易量 3.57亿

今日开盘 $64196.06

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.57亿

流通市值 $1.29兆

今日开盘 $64196.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 11.5452	$11.80	$11.12	$53.94万	$2.79亿	-0.98%	-0.98%
502	QUBIC QUBIC	$ 0.0000004311	$0.00	$0.00	$10.64万	$4,954.18万	0.25%	0.25%
503	NPC Non-Playable Coin	$ 0.005891	$0.01	$0.01	$3.93万	$4,295.83万	2.86%	2.86%
504	LINEA Linea	$ 0.002259	$0.00	$0.00	$1.07万	$3,497.42万	-0.65%	-0.65%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05692	$0.06	$0.06	$10.80万	$5,691.99万	3.24%	3.24%
506	VAI Vai	$ 0.002273	$0.00	$0.00	$2.17万	$12.31万	-2.9%	-2.9%
507	MEW cat in a dogs world	$ 0.0003335	$0.00	$0.00	$9,820.94	$2,964.44万	-0.68%	-0.68%
508	RED RedStone	$ 0.0864	$0.09	$0.09	$1,787.17	$2,419.20万	0.03%	0.03%
509	VENOM Venom	$ 0.010249	$0.01	$0.01	$1.06万	$1,881.72万	-5.6%	-5.6%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03738	$0.04	$0.04	$3.89万	$3,700.51万	0%	0%
511	DESO Decentralized Social	$ 1.331	$1.37	$1.28	$1,297.81	$1,182.53万	4.06%	4.06%
512	RATS $rats	$ 0.00005298	$0.00	$0.00	$256.83万	$5,298.00万	14.57%	14.57%
513	CHEEL Cheelee	$ 0.348	$0.35	$0.35	$25.82万	$4,208.09万	-0.14%	-0.14%
514	MBG MultiBank Group	$ 0.1081	$0.11	$0.11	$20.63万	$1,740.91万	-0.36%	-0.36%
515	POPCAT Popcat (SOL)	$ 0.045	$0.05	$0.04	$6.37万	$4,409.88万	-0.04%	-0.04%
516	GRASS Grass	$ 0.3121	$0.32	$0.30	$21.07万	$7,612.28万	4.52%	4.52%
517	AT 先知币	$ 0.13465	$0.14	$0.13	$90.37	$4,039.50万	-0.17%	-0.17%
518	VANA Vana	$ 0.8451	$0.86	$0.82	$4.10万	$2,542.40万	1.69%	1.69%
519	GWEI ETHGas	$ 0.017598	$0.02	$0.02	$20.44万	$3,079.65万	-1.83%	-1.83%
520	PNUT Peanut the Squirrel	$ 0.0394	$0.04	$0.04	$1.81万	$3,939.44万	0.66%	0.66%
521	EIGEN EigenLayer	$ 0.184	$0.19	$0.18	$9.17万	$4,323.59万	-1.76%	-1.76%
522	JOC Japan Open Chain	$ 0.03359	$0.04	$0.02	$5,642.64	$3,359.00万	73.14%	73.14%
523	PUFF Puff The Dragon	$ 0.01117	$0.03	$0.01	$3,660.65	$657.79万	-38.69%	-38.69%
524	NXPC Nexpace	$ 0.2368	$0.24	$0.24	$1.40万	$4,002.87万	-0.54%	-0.54%
525	BABYDOGE 宝贝狗	$ 0.0000000003156	$0.00	$0.00	$5.98万	$3,632.98万	0.34%	0.34%
526	ALE Project Ailey	$ 0.2606	$0.26	$0.26	$1.10万	$4,294.47万	0.15%	0.15%
527	GOHOME GOHOME	$ 70.12	$70.66	$70.03	$3,251.04	$3,505.26万	-0.75%	-0.75%
528	ARRR 海盗链	$ 0.2505	$0.28	$0.22	$2.62万	$4,337.18万	0.72%	0.72%
529	LA Lagrange	$ 0.04559	$0.05	$0.04	$1.14万	$879.89万	1.17%	1.17%
530	PURR PURR	$ 0.06848	$0.09	$0.07	$1,109.60	$4,096.27万	4.05%	4.05%
531	SNEK Snek	$ 0.0003278	$0.00	$0.00	$1.11万	$2,436.67万	0.52%	0.52%
532	TAG Tagger	$ 0.0012842	$0.00	$0.00	$17.84万	$1.39亿	8.14%	8.14%
533	AVNT Avantis	$ 0.08118	$0.09	$0.08	$3.91万	$1,664.19万	0.56%	0.56%
534	BTR Bitlayer	$ 0.02069	$0.02	$0.02	$9.60万	$541.25万	3.76%	3.76%
535	ETHW EthereumPoW	$ 0.2354	$0.24	$0.23	$1.10万	$2,837.14万	-1.34%	-1.34%
536	ZAMA Zama	$ 0.05073	$0.05	$0.05	$27.52万	$1.12亿	2.15%	2.15%
537	SKYAI SKYAI	$ 0.06514	$0.07	$0.05	$1,437.70万	$6,514.00万	3.28%	3.28%
538	DAG Constellation	$ 0.006476	$0.01	$0.01	$3.16万	$1,850.71万	1.98%	1.98%
539	WEMIX WEMIX	$ 0.2089	$0.21	$0.20	$8.81万	$2,574.35万	4.65%	4.65%
540	EGL1 EGL1	$ 0.01098	$0.01	$0.01	$8.12万	$1,098.00万	-2.4%	-2.4%
541	RAI Rai Reflex Index	$ 2.124	$2.21	$2.04	$705.28	$2,352.85万	3.4%	3.4%
542	SPK Spark	$ 0.01533	$0.02	$0.02	$2.51万	$2,606.10万	-0.58%	-0.58%
543	SWFTC 速币	$ 0.002623	$0.00	$0.00	$2.11万	$2,623.00万	1.86%	1.86%
544	MAGATRUMP MAGA Trump	$ 0.02489	$0.03	$0.02	$198.34	$2,489.00万	-4.08%	-4.08%
545	BORA BORA	$ 0.02084	$0.02	$0.02	$342.41	$1,932.91万	-1.51%	-1.51%
546	BREV Brevis	$ 0.07053	$0.07	$0.07	$8,229.18	$1,763.25万	-0.05%	-0.05%
547	AT APRO	$ 0.13465	$0.14	$0.13	$90.37	$3,096.95万	-0.17%	-0.17%
548	CFG Centrifuge	$ 0.16685	$0.17	$0.17	$1.78万	$7,740.80万	-0.58%	-0.58%
549	OPEN Openledger	$ 0.20736	$0.21	$0.19	$10.66万	$4,468.61万	7.35%	7.35%
550	OMI Ecomi	$ 0.00016995	$0.00	$0.00	$9.70万	$4,493.17万	-4.35%	-4.35%

<1 ...9 10 11 12 13 ...35 >