SKYAI(SKYAI)最新价格_SKYAI(SKYAI)今日美元行情_SKYAI(SKYAI)15分钟1小时行情走势-比特币价格查询网

SKYAI(SKYAI)

$0.3403

≈ ￥2.31

-7.56% ($-0.0297)

更新于：2026-06-19 20:29:07

更新于：2026-06-19 20:29:07

24H最高 $0.3768

24H交易量 268.46万

今日开盘 $0.37

24H最低 $0.3329

流通市值 $3.40亿

最低日期 2025-10-11

历史最低 $0.010396

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.3768

24H最低 $0.3329

24H交易量 268.46万

流通市值 $3.40亿

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62541.5	$6.44万	$6.23万	$10.00亿	$1.25兆	-2.48%	-2.48%
2	ETH 以太坊	$ 1689.5	$1,753.00	$1,671.78	$3.51亿	$2,039.12亿	-3.41%	-3.41%
3	XRP 瑞波币	$ 1.125	$1.17	$1.12	$4,723.90万	$685.32亿	-3.68%	-3.68%
4	BNB 币安币	$ 573.5	$592.50	$570.90	$1,581.66万	$782.02亿	-2.89%	-2.89%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,706.59万	$707.64亿	0%	0%
6	SOL Solana	$ 68.29	$71.79	$67.99	$1.17亿	$386.89亿	-4.16%	-4.16%
7	TRX 波场	$ 0.32229	$0.32	$0.32	$1,245.61万	$305.27亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08227	$0.08	$0.08	$2,232.68万	$138.40亿	-2.84%	-2.84%
9	BCH 比特现金	$ 195.09	$207.65	$192.37	$380.52万	$38.97亿	-5.54%	-5.54%
10	HYPE Hyperliquid	$ 66.87	$72.33	$65.64	$5,146.48万	$226.92亿	-6.43%	-6.43%
11	ADA 艾达币	$ 0.15963	$0.17	$0.16	$847.28万	$57.39亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,915.70	$80.31亿	-2.78%	-2.78%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.814	$8.13	$7.78	$739.22万	$52.99亿	-3.2%	-3.2%
15	XLM 恒星币	$ 0.21568	$0.25	$0.22	$1,110.56万	$69.91亿	-9.76%	-9.76%
16	LTC 莱特币	$ 43.52	$44.27	$43.00	$306.08万	$33.39亿	-1.31%	-1.31%
17	HBAR Hedera Hashgraph	$ 0.07919	$0.08	$0.08	$43.33万	$33.89亿	-2%	-2%
18	ZEC 大零币	$ 445.27	$477.07	$439.25	$1,218.74万	$73.36亿	-5.62%	-5.62%
19	AVAX Avalanche	$ 6.065	$6.68	$5.97	$924.54万	$26.09亿	-8.81%	-8.81%
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$20.38万	$27.78亿	-2.76%	-2.76%
21	SUI Sui	$ 0.7069	$0.75	$0.71	$1,189.30万	$26.81亿	-5.73%	-5.73%
22	CRO Cronos	$ 0.05794	$0.06	$0.06	$14.82万	$22.36亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$33.74万	$15.45亿	-4.98%	-4.98%
24	UNI Uniswap	$ 3.035	$3.22	$2.92	$1,410.81万	$19.28亿	-3.92%	-3.92%
25	DOT 波卡币	$ 0.9508	$0.99	$0.94	$30.69万	$15.72亿	-2.66%	-2.66%
26	MNT Mantle	$ 0.5224	$0.54	$0.52	$25.89万	$16.99亿	-3.15%	-3.15%
27	PAXG PAX Gold	$ 4152.08	$4,271.29	$4,120.57	$54.78万	$15.81亿	-2.59%	-2.59%
28	ASTER Aster	$ 0.6189	$0.68	$0.61	$599.73万	$15.44亿	-7.39%	-7.39%
29	AAVE Aave	$ 72.29	$76.46	$70.75	$277.33万	$11.07亿	-2.23%	-2.23%
30	HTX HTX	$ 0.0000017094	$0.00	$0.00	$2,318.83	$17.09亿	-0.62%	-0.62%
31	TAO Bittensor	$ 226.5	$242.00	$224.90	$497.13万	$23.94亿	-5.7%	-5.7%
32	OKB OK币	$ 73.31	$73.81	$71.18	$45.07万	$15.40亿	-0.17%	-0.17%
33	PEPE Pepe	$ 0.00000278	$0.00	$0.00	$594.29万	$11.70亿	-3.7%	-3.7%
34	ETC 以太经典	$ 7.288	$7.33	$6.95	$38.28万	$11.30亿	1.49%	1.49%
35	NEAR NEAR Protocol	$ 2.102	$2.30	$2.10	$1,937.18万	$27.00亿	-5.69%	-5.69%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.30	$2.18	$216.94万	$12.13亿	-1.98%	-1.98%
37	PI Pi Network	$ 0.13312	$0.13	$0.13	$105.22万	$11.16亿	1.35%	1.35%
38	WLD Worldcoin	$ 0.6034	$0.67	$0.59	$2,258.66万	$16.33亿	-4.61%	-4.61%
39	ATOM 阿童木	$ 1.817	$1.84	$1.78	$13.08万	$8.85亿	-1.03%	-1.03%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,657.08万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08682	$0.10	$0.09	$774.54万	$6.91亿	-7%	-7%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,457.79	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$67.83万	$8.04亿	-4.1%	-4.1%
44	QNT Quant	$ 69.55	$71.56	$67.73	$11.14万	$8.40亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.09284	$0.10	$0.09	$21.78万	$8.21亿	-8.53%	-8.53%
46	FLR Flare	$ 0.007341	$0.01	$0.01	$10.20万	$6.07亿	-1.26%	-1.26%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$19.51万	$5.67亿	-3.44%	-3.44%
48	APT Aptos	$ 0.6222	$0.66	$0.61	$18.84万	$4.68亿	-4.68%	-4.68%

1 2 3 ...35 >