Rai Reflex Index(RAI)最新价格_Rai Reflex Index(RAI)今日美元行情_Rai Reflex Index(RAI)15分钟1小时行情走势-比特币价格查询网

Rai Reflex Index(RAI)

$2.194

≈ ￥14.86

6.81% ($0.144)

更新于：2026-08-06 10:41:26

更新于：2026-08-06 10:41:26

24H最高 $2.208

24H交易量 775.11

今日开盘 $2.05

24H最低 $2.042

流通市值 $2,430.39万

最低日期 2022-05-15

历史最低 $0.9537

最高日期 2025-09-18

历史最高 $8.48

24H最高 $2.208

24H最低 $2.042

24H交易量 775.11

流通市值 $2,430.39万

今日开盘 $2.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64492.5	$6.50万	$6.39万	$3.49亿	$1.29兆	0.06%	0.06%
2	ETH 以太坊	$ 1896.2	$1,927.72	$1,855.78	$1.75亿	$2,288.59亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.0463	$1.08	$1.04	$2,243.42万	$637.38亿	-2.7%	-2.7%
4	BNB 币安币	$ 592.2	$604.10	$591.80	$1,153.66万	$807.52亿	-1.83%	-1.83%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,738.33万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.44	$74.82	$73.28	$4,189.82万	$416.07亿	-1.15%	-1.15%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$265.01万	$310.86亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.06962	$0.07	$0.07	$824.66万	$117.12亿	-0.91%	-0.91%
9	BCH 比特现金	$ 212.55	$217.36	$210.04	$28.14万	$42.46亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 56.12	$58.00	$55.76	$1,456.76万	$190.44亿	0.3%	0.3%
11	ADA 艾达币	$ 0.19075	$0.20	$0.19	$1,014.00万	$68.58亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$244.57	$89.77亿	0.1%	0.1%
14	LINK ChainLink	$ 8.115	$8.26	$8.07	$24.20万	$55.03亿	-0.79%	-0.79%
15	XLM 恒星币	$ 0.1616	$0.17	$0.16	$51.28万	$52.38亿	-3.69%	-3.69%
16	LTC 莱特币	$ 45.02	$45.46	$44.75	$46.21万	$34.54亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.06868	$0.07	$0.07	$19.14万	$29.39亿	-0.95%	-0.95%
18	ZEC 大零币	$ 506.68	$525.59	$506.17	$734.47万	$83.48亿	-1.93%	-1.93%
19	AVAX Avalanche	$ 6.622	$6.72	$6.53	$42.42万	$28.49亿	-1.16%	-1.16%
20	SHIB Shiba Inu	$ 0.000004819	$0.00	$0.00	$111.90万	$28.40亿	-3.21%	-3.21%
21	SUI Sui	$ 0.6846	$0.70	$0.68	$300.03万	$25.96亿	-1.48%	-1.48%
22	CRO Cronos	$ 0.05374	$0.05	$0.05	$5.98万	$20.74亿	-1.15%	-1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05347	$0.05	$0.05	$32.29万	$14.30亿	-2.3%	-2.3%
24	UNI Uniswap	$ 4.084	$4.20	$3.89	$869.23万	$25.94亿	5.04%	5.04%
25	DOT 波卡币	$ 0.842	$0.86	$0.84	$28.78万	$13.92亿	-2.1%	-2.1%
26	MNT Mantle	$ 0.4047	$0.41	$0.40	$7.67万	$13.16亿	0.92%	0.92%
27	PAXG PAX Gold	$ 4278.32	$4,297.59	$4,107.27	$282.50万	$16.29亿	4.16%	4.16%
28	ASTER Aster	$ 0.6074	$0.61	$0.60	$6.87万	$15.16亿	-0.01%	-0.01%
29	AAVE Aave	$ 89.02	$92.21	$88.69	$635.05万	$13.63亿	-2.39%	-2.39%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 195.48	$199.95	$194.28	$180.56万	$20.66亿	-1.91%	-1.91%
32	OKB OK币	$ 85.52	$86.71	$85.30	$12.46万	$17.96亿	-1.02%	-1.02%
33	PEPE Pepe	$ 0.00000284	$0.00	$0.00	$332.75万	$11.95亿	-1.79%	-1.79%
34	ETC 以太经典	$ 6.502	$6.58	$6.43	$14.10万	$10.08亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 1.697	$1.74	$1.68	$314.31万	$21.80亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.08	$16.09万	$11.42亿	-0.42%	-0.42%
37	PI Pi Network	$ 0.0941	$0.10	$0.08	$162.72万	$7.89亿	12.81%	12.81%
38	WLD Worldcoin	$ 0.3133	$0.33	$0.31	$780.20万	$8.48亿	-2.39%	-2.39%
39	ATOM 阿童木	$ 1.338	$1.38	$1.33	$8.35万	$6.51亿	-2.9%	-2.9%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$992.88万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09052	$0.09	$0.09	$472.53万	$7.20亿	-1.5%	-1.5%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.05万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02601	$0.03	$0.03	$44.73万	$7.05亿	-1.62%	-1.62%
44	QNT Quant	$ 59.88	$60.73	$59.50	$1.78万	$7.23亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.08828	$0.09	$0.09	$6.39万	$7.80亿	-1.27%	-1.27%
46	FLR Flare	$ 0.005969	$0.01	$0.01	$11.71万	$4.93亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$5.84万	$5.10亿	0.79%	0.79%
48	APT Aptos	$ 0.5944	$0.60	$0.58	$18.32万	$4.47亿	1.93%	1.93%

1 2 3 ...35 >