先知币(AT)最新价格_先知币(AT)今日美元行情_先知币(AT)15分钟1小时行情走势-比特币价格查询网

先知币(AT)

$0.13688

≈ ￥0.93

2.65% ($0.00688)

更新于：2026-06-17 20:36:48

更新于：2026-06-17 20:36:48

24H最高 $0.13856

24H交易量 7,676.18

今日开盘 $0.13

24H最低 $0.1271

流通市值 $4,106.40万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.13856

24H最低 $0.1271

24H交易量 7,676.18

流通市值 $4,106.40万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64826.3	$6.66万	$6.46万	$7.19亿	$1.30兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1752.63	$1,826.57	$1,743.20	$4.20亿	$2,115.31亿	-4.03%	-4.03%
3	XRP 瑞波币	$ 1.1941	$1.25	$1.19	$4,468.72万	$727.41亿	-4.63%	-4.63%
4	BNB 币安币	$ 607.1	$616.60	$600.90	$1,855.19万	$827.84亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,894.28万	$707.50亿	0%	0%
6	SOL Solana	$ 72	$75.28	$71.60	$1.04亿	$407.91亿	-4.31%	-4.31%
7	TRX 波场	$ 0.31994	$0.32	$0.32	$1,436.74万	$303.04亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.08586	$0.09	$0.09	$2,484.26万	$144.44亿	-3.15%	-3.15%
9	BCH 比特现金	$ 211.44	$223.75	$210.22	$501.75万	$42.24亿	-4.16%	-4.16%
10	HYPE Hyperliquid	$ 70.152	$76.97	$69.97	$4,639.66万	$238.06亿	-7.32%	-7.32%
11	ADA 艾达币	$ 0.16847	$0.18	$0.17	$1,319.23万	$60.57亿	-6.78%	-6.78%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.128	$8.44	$8.09	$512.88万	$55.12亿	-3.68%	-3.68%
15	XLM 恒星币	$ 0.22397	$0.23	$0.21	$826.24万	$72.60亿	-1.98%	-1.98%
16	LTC 莱特币	$ 45.08	$46.07	$44.49	$731.15万	$34.58亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$85.60万	$34.33亿	-3.91%	-3.91%
18	ZEC 大零币	$ 478.89	$517.83	$471.41	$1,052.37万	$78.90亿	-7.16%	-7.16%
19	AVAX Avalanche	$ 6.813	$7.02	$6.71	$758.99万	$29.31亿	-2.46%	-2.46%
20	SHIB Shiba Inu	$ 0.000004958	$0.00	$0.00	$49.01万	$29.21亿	-1.45%	-1.45%
21	SUI Sui	$ 0.7863	$0.82	$0.77	$1,443.31万	$29.82亿	-1.96%	-1.96%
22	CRO Cronos	$ 0.05931	$0.06	$0.06	$25.09万	$22.89亿	-5.27%	-5.27%
23	WLFI worldlibertyfinancial-education	$ 0.06105	$0.06	$0.06	$35.99万	$16.32亿	1.02%	1.02%
24	UNI Uniswap	$ 3.295	$3.73	$2.94	$3,548.42万	$20.93亿	7.67%	7.67%
25	DOT 波卡币	$ 1.0069	$1.04	$0.99	$32.55万	$16.65亿	-2.25%	-2.25%
26	MNT Mantle	$ 0.5523	$0.58	$0.55	$26.21万	$17.97亿	-4.64%	-4.64%
27	PAXG PAX Gold	$ 4323.94	$4,347.74	$4,306.62	$86.13万	$16.47亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.7283	$0.76	$0.65	$186.75万	$18.17亿	9.28%	9.28%
29	AAVE Aave	$ 74.66	$77.92	$72.72	$310.04万	$11.43亿	-1.64%	-1.64%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,100.32	$17.07亿	0.64%	0.64%
31	TAO Bittensor	$ 251.9	$267.30	$249.30	$814.02万	$26.62亿	-5.22%	-5.22%
32	OKB OK币	$ 74.77	$77.17	$74.43	$15.28万	$15.70亿	-1.97%	-1.97%
33	PEPE Pepe	$ 0.00000293	$0.00	$0.00	$605.31万	$12.33亿	-2.23%	-2.23%
34	ETC 以太经典	$ 7.308	$7.54	$7.25	$51.53万	$11.33亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 2.289	$2.46	$2.26	$1,842.19万	$29.40亿	-6.49%	-6.49%
36	ICP Internet Computer(Dfinity)	$ 2.391	$2.46	$2.34	$382.19万	$13.06亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.13208	$0.14	$0.13	$116.22万	$11.07亿	-3.3%	-3.3%
38	WLD Worldcoin	$ 0.6562	$0.72	$0.62	$2,148.65万	$17.75亿	0.45%	0.45%
39	ATOM 阿童木	$ 1.97	$2.02	$1.96	$10.57万	$9.59亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,485.85万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08762	$0.09	$0.08	$590.99万	$6.97亿	0.11%	0.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03204	$0.03	$0.03	$55.85万	$8.68亿	-5.51%	-5.51%
44	QNT Quant	$ 70.56	$72.70	$70.30	$10.66万	$8.52亿	-2.91%	-2.91%
45	ALGO Algorand	$ 0.09571	$0.10	$0.09	$24.84万	$8.46亿	-0.61%	-0.61%
46	FLR Flare	$ 0.007627	$0.01	$0.01	$17.39万	$6.31亿	-4.76%	-4.76%
47	XDC XDC Network	$ 0.03003	$0.03	$0.03	$10.22万	$5.73亿	-2.46%	-2.46%
48	APT Aptos	$ 0.6622	$0.69	$0.65	$27.44万	$4.98亿	-3.34%	-3.34%

1 2 3 ...35 >