比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62497.7

≈ ￥423546.91

-2.43% ($-1556.52)

更新于：2026-06-19 20:25:23

更新于：2026-06-19 20:25:23

24H最高 $64445.1

24H交易量 10.02亿

今日开盘 $64054.22

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.02亿

流通市值 $1.25兆

今日开盘 $64054.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09277	$0.10	$0.09	$13.81万	$3,246.95万	-8.06%	-8.06%
552	CSPR Casper	$ 0.001956	$0.00	$0.00	$3.99万	$2,039.60万	-6.99%	-6.99%
553	CTC Creditcoin	$ 0.0927	$0.10	$0.09	$9,904.61	$1,921.25万	-4.17%	-4.17%
554	CORN Corn	$ 0.04326	$0.04	$0.04	$7.70万	$2,271.15万	-1.97%	-1.97%
555	CHEX Chintai	$ 0.01252	$0.01	$0.01	$4.04万	$1,250.57万	5.03%	5.03%
556	BEAT Audiera	$ 1.8613	$2.16	$1.45	$1,971.57万	$2.59亿	23.87%	23.87%
557	MGO Mango Network	$ 0.009921	$0.01	$0.01	$8.88万	$1,577.44万	-0.88%	-0.88%
558	KGEN KGeN	$ 0.19071	$0.20	$0.17	$15.39万	$3,788.98万	8.99%	8.99%
559	VVS VVS Finance	$ 0.000001021	$0.00	$0.00	$1.81万	$2,357.03万	-2.48%	-2.48%
560	ORCA Orca	$ 1.1999	$1.25	$1.19	$22.01万	$5,379.48万	-3.93%	-3.93%
561	XTTA TrendX	$ 0.05113	$0.06	$0.05	$16.94万	$2,045.20万	-2.19%	-2.19%
562	ATH Aethir	$ 0.004737	$0.00	$0.00	$40.10万	$2,692.74万	0.42%	0.42%
563	SIGN Sign	$ 0.009141	$0.01	$0.01	$3.58万	$1,096.92万	-1.22%	-1.22%
564	BBT BabyBoomToken	$ 0.07642	$0.08	$0.07	$3.19万	$1,270.21万	5.55%	5.55%
565	SAHARA Sahara AI	$ 0.01319	$0.01	$0.01	$9.18万	$2,690.76万	-6.05%	-6.05%
566	MVL MVL	$ 0.0009737	$0.00	$0.00	$1,808.93	$2,241.85万	-2.49%	-2.49%
567	XPR Proton	$ 0.0022376	$0.00	$0.00	$3.77万	$3,099.63万	-1.93%	-1.93%
568	SHX Stronghold Token	$ 0.004729	$0.01	$0.00	$20.45万	$2,739.94万	-5.24%	-5.24%
569	BIO Bio Protocol	$ 0.03504	$0.04	$0.03	$151.50万	$4,543.04万	-0.73%	-0.73%
570	ANIME Anime	$ 0.002792	$0.00	$0.00	$1.80万	$1,546.38万	-4.02%	-4.02%
571	ESP Espresso	$ 0.06256	$0.07	$0.06	$7.65万	$3,256.56万	-5.95%	-5.95%
572	GIGGLE Giggle Fund	$ 26.54	$27.96	$26.39	$2.62万	$2,654.00万	-4.53%	-4.53%
573	USELESS Useless Coin	$ 0.06839	$0.08	$0.07	$37.88万	$6,838.51万	-10.57%	-10.57%
574	BABY Babylon	$ 0.013982	$0.02	$0.01	$19.01万	$3,207.52万	-9.19%	-9.19%
575	ACU Acurast	$ 0.07678	$0.09	$0.08	$8.75万	$1,666.13万	-7.74%	-7.74%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006453	$0.00	$0.00	$3.20万	$2,714.71万	-3.49%	-3.49%
577	SOMI Somnia	$ 0.1141	$0.12	$0.11	$4.49万	$1,827.88万	2.79%	2.79%
578	SXT Space and Time	$ 0.008017	$0.01	$0.01	$2.60万	$1,122.38万	-0.19%	-0.19%
579	Q Quack AI	$ 0.018472	$0.02	$0.02	$6.47万	$2,985.08万	2.55%	2.55%
580	WKC Wiki Cat	$ 0.000000052311	$0.00	$0.00	$2,643.65	$2,966.03万	0.21%	0.21%
581	CLANKER tokenbot	$ 16.354	$17.51	$14.84	$3.49万	$1,424.43万	5.18%	5.18%
582	INX Infinex	$ 0.008105	$0.01	$0.01	$6.42万	$1,616.38万	0.3%	0.3%
583	DOOD Doodles	$ 0.001477	$0.00	$0.00	$9.47万	$1,152.06万	-2.57%	-2.57%
584	GPS GoPlus Security	$ 0.008723	$0.01	$0.01	$10.99万	$2,307.94万	-1.8%	-1.8%
585	PRO Propy	$ 0.3577	$0.36	$0.34	$36.10万	$2,641.67万	2.63%	2.63%
586	MMT Momentum	$ 0.144	$0.15	$0.14	$2.45万	$2,938.97万	2.27%	2.27%
587	OMI Ecomi Collect	$ 0.00020024	$0.00	$0.00	$5.28万	$3,930.42万	-5.83%	-5.83%
588	LAB LAB	$ 15.725	$18.73	$14.85	$2,454.21万	$36.23亿	-0.27%	-0.27%
589	QUAI Quai Network	$ 0.01299	$0.02	$0.01	$4.83万	$620.92万	9.25%	9.25%
590	DEGEN Degen	$ 0.0016433	$0.00	$0.00	$18.94万	$6,074.61万	12.93%	12.93%
591	GAME2 GameBuild	$ 0.0009157	$0.00	$0.00	$1.39万	$1,492.98万	-2.34%	-2.34%
592	ZENT Zentry	$ 0.002477	$0.00	$0.00	$1,273.98	$1,550.50万	-0.56%	-0.56%
593	SVL Slash Vision Labs	$ 0.007592	$0.01	$0.01	$3.97万	$1,207.53万	0.13%	0.13%
594	我踏马来了我踏马来了	$ 0.008255	$0.01	$0.01	$1.18万	$825.50万	-4.83%	-4.83%
595	ENSO Enso	$ 0.5864	$0.62	$0.58	$5.28万	$1,207.40万	-5.61%	-5.61%
596	GEOD GEODNET	$ 0.20844	$0.22	$0.21	$5.37万	$4,130.74万	-3.37%	-3.37%
597	TBC Ten Best Coins	$ 8.2	$8.30	$7.90	$2.09万	$2.47万	0.02%	0.02%
598	NIZA Niza Global	$ 0.003878	$0.00	$0.00	$1.63万	$193.90万	0.33%	0.33%
599	DRV Derive	$ 0.09454	$0.10	$0.09	$2.04万	$5,222.32万	-2.11%	-2.11%

<1 ...10 11 12 13 14 ...35 >