Quai Network(QUAI)最新价格_Quai Network(QUAI)今日美元行情_Quai Network(QUAI)15分钟1小时行情走势-比特币价格查询网

Quai Network(QUAI)

$0.01297

≈ ￥0.09

10.85% ($0.00297)

更新于：2026-06-19 21:40:23

更新于：2026-06-19 21:40:23

24H最高 $0.01508

24H交易量 4.75万

今日开盘 $0.01

24H最低 $0.01059

流通市值 $619.97万

最低日期 2025-11-21

历史最低 $0.018174

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.01508

24H最低 $0.01059

24H交易量 4.75万

流通市值 $619.97万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62861.8	$6.42万	$6.23万	$9.48亿	$1.26兆	-1.86%	-1.86%
2	ETH 以太坊	$ 1693.83	$1,745.15	$1,671.78	$3.58亿	$2,044.34亿	-2.53%	-2.53%
3	XRP 瑞波币	$ 1.1332	$1.17	$1.12	$4,745.70万	$690.32亿	-2.38%	-2.38%
4	BNB 币安币	$ 574.6	$592.20	$570.90	$1,594.67万	$783.52亿	-2.49%	-2.49%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,680.24万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 68.66	$71.72	$67.92	$1.21亿	$388.99亿	-3.32%	-3.32%
7	TRX 波场	$ 0.32019	$0.32	$0.32	$1,310.63万	$303.28亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.08278	$0.08	$0.08	$2,342.16万	$139.26亿	-1.73%	-1.73%
9	BCH 比特现金	$ 196.6	$206.97	$192.37	$370.45万	$39.28亿	-4.52%	-4.52%
10	HYPE Hyperliquid	$ 68.224	$71.49	$65.64	$5,125.47万	$231.52亿	-3.25%	-3.25%
11	ADA 艾达币	$ 0.16138	$0.17	$0.16	$837.57万	$58.02亿	-1.99%	-1.99%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.37万	$6.22万	$3,889.75	$80.82亿	-1.5%	-1.5%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.872	$8.10	$7.77	$820.11万	$53.38亿	-2.04%	-2.04%
15	XLM 恒星币	$ 0.21982	$0.25	$0.21	$1,095.21万	$71.25亿	-10.22%	-10.22%
16	LTC 莱特币	$ 43.73	$44.27	$43.00	$316.66万	$33.55亿	-0.54%	-0.54%
17	HBAR Hedera Hashgraph	$ 0.07947	$0.08	$0.08	$40.76万	$34.01亿	-1.3%	-1.3%
18	ZEC 大零币	$ 454.01	$476.89	$439.25	$1,224.75万	$74.80亿	-3.57%	-3.57%
19	AVAX Avalanche	$ 6.115	$6.67	$5.97	$941.68万	$26.31亿	-7.53%	-7.53%
20	SHIB Shiba Inu	$ 0.000004738	$0.00	$0.00	$20.23万	$27.92亿	-1.04%	-1.04%
21	SUI Sui	$ 0.7121	$0.75	$0.70	$1,226.75万	$27.00亿	-3.83%	-3.83%
22	CRO Cronos	$ 0.05848	$0.06	$0.06	$15.62万	$22.57亿	-0.72%	-0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$36.11万	$15.56亿	-3.78%	-3.78%
24	UNI Uniswap	$ 3.075	$3.22	$2.92	$1,396.92万	$19.53亿	-1.06%	-1.06%
25	DOT 波卡币	$ 0.9608	$0.99	$0.94	$30.25万	$15.88亿	-1.47%	-1.47%
26	MNT Mantle	$ 0.5245	$0.54	$0.52	$27.76万	$17.06亿	-2.65%	-2.65%
27	PAXG PAX Gold	$ 4159.59	$4,267.90	$4,120.57	$54.19万	$15.84亿	-2.47%	-2.47%
28	ASTER Aster	$ 0.6241	$0.67	$0.61	$583.27万	$15.57亿	-6.47%	-6.47%
29	AAVE Aave	$ 72.78	$76.46	$70.75	$277.33万	$11.14亿	-0.57%	-0.57%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 227.4	$242.00	$224.90	$505.21万	$24.03亿	-5.05%	-5.05%
32	OKB OK币	$ 73.11	$73.76	$71.18	$42.74万	$15.35亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$628.31万	$11.83亿	-2.22%	-2.22%
34	ETC 以太经典	$ 7.437	$7.44	$6.95	$39.09万	$11.53亿	3.79%	3.79%
35	NEAR NEAR Protocol	$ 2.144	$2.29	$2.09	$1,959.48万	$27.54亿	-4.79%	-4.79%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.30	$2.18	$218.81万	$12.23亿	-0.88%	-0.88%
37	PI Pi Network	$ 0.13302	$0.13	$0.13	$107.10万	$11.15亿	1.68%	1.68%
38	WLD Worldcoin	$ 0.6258	$0.67	$0.59	$2,353.29万	$16.93亿	-0.22%	-0.22%
39	ATOM 阿童木	$ 1.834	$1.84	$1.78	$13.13万	$8.93亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,715.82万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08836	$0.10	$0.09	$750.67万	$7.03亿	-3.68%	-3.68%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02991	$0.03	$0.03	$65.26万	$8.10亿	-2.66%	-2.66%
44	QNT Quant	$ 71.5	$71.56	$67.73	$11.43万	$8.63亿	2.49%	2.49%
45	ALGO Algorand	$ 0.09379	$0.10	$0.09	$20.35万	$8.29亿	-6.99%	-6.99%
46	FLR Flare	$ 0.0074	$0.01	$0.01	$10.54万	$6.12亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$19.57万	$5.67亿	-2.81%	-2.81%
48	APT Aptos	$ 0.632	$0.66	$0.61	$18.71万	$4.75亿	-1.74%	-1.74%

1 2 3 ...35 >