Bio Protocol(BIO)最新价格_Bio Protocol(BIO)今日美元行情_Bio Protocol(BIO)15分钟1小时行情走势-比特币价格查询网

Bio Protocol(BIO)

$0.02419

≈ ￥0.16

-0.94% ($0.00419)

更新于：2026-08-06 11:25:08

更新于：2026-08-06 11:25:08

24H最高 $0.02583

24H交易量 23.91万

今日开盘 $0.02

24H最低 $0.02352

流通市值 $3,136.30万

最低日期 2026-02-06

历史最低 $0.022025

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.02583

24H最低 $0.02352

24H交易量 23.91万

流通市值 $3,136.30万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64519.3	$6.50万	$6.39万	$3.42亿	$1.29兆	0.61%	0.61%
2	ETH 以太坊	$ 1895.85	$1,927.72	$1,855.78	$1.73亿	$2,288.17亿	1.62%	1.62%
3	XRP 瑞波币	$ 1.0467	$1.07	$1.04	$2,188.17万	$637.62亿	-1.94%	-1.94%
4	BNB 币安币	$ 593.2	$603.80	$591.80	$1,099.63万	$808.89亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,841.43万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.48	$74.82	$73.28	$4,039.82万	$416.30亿	-0.43%	-0.43%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$264.32万	$310.96亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.06965	$0.07	$0.07	$792.41万	$117.17亿	-0.25%	-0.25%
9	BCH 比特现金	$ 213.59	$217.36	$210.04	$27.88万	$42.67亿	0.7%	0.7%
10	HYPE Hyperliquid	$ 56.2	$58.00	$55.76	$1,308.59万	$190.71亿	0.35%	0.35%
11	ADA 艾达币	$ 0.1902	$0.20	$0.19	$979.00万	$68.38亿	-0.29%	-0.29%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$244.57	$89.77亿	0.1%	0.1%
14	LINK ChainLink	$ 8.122	$8.26	$8.07	$23.87万	$55.08亿	0.06%	0.06%
15	XLM 恒星币	$ 0.16247	$0.17	$0.16	$51.26万	$52.66亿	-2.82%	-2.82%
16	LTC 莱特币	$ 44.95	$45.46	$44.75	$43.18万	$34.48亿	0.31%	0.31%
17	HBAR Hedera Hashgraph	$ 0.06876	$0.07	$0.07	$18.90万	$29.42亿	-0.53%	-0.53%
18	ZEC 大零币	$ 508.03	$525.59	$506.17	$707.66万	$83.70亿	-0.58%	-0.58%
19	AVAX Avalanche	$ 6.651	$6.72	$6.53	$37.67万	$28.62亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.000004816	$0.00	$0.00	$100.74万	$28.38亿	-2.6%	-2.6%
21	SUI Sui	$ 0.6831	$0.70	$0.68	$303.38万	$25.90亿	-1.07%	-1.07%
22	CRO Cronos	$ 0.05372	$0.05	$0.05	$3.75万	$20.73亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05346	$0.05	$0.05	$29.14万	$14.29亿	-1.94%	-1.94%
24	UNI Uniswap	$ 4.108	$4.20	$3.90	$852.02万	$26.09亿	4.71%	4.71%
25	DOT 波卡币	$ 0.8412	$0.86	$0.84	$27.94万	$13.91亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.4048	$0.41	$0.40	$7.64万	$13.17亿	1.07%	1.07%
27	PAXG PAX Gold	$ 4257.43	$4,297.59	$4,119.94	$288.35万	$16.21亿	3.21%	3.21%
28	ASTER Aster	$ 0.6066	$0.61	$0.60	$6.78万	$15.14亿	-0.16%	-0.16%
29	AAVE Aave	$ 88.31	$92.21	$88.14	$642.24万	$13.52亿	-2.87%	-2.87%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 196.01	$199.10	$194.28	$181.66万	$20.71亿	-0.34%	-0.34%
32	OKB OK币	$ 85.57	$86.48	$85.30	$11.82万	$17.97亿	-1.05%	-1.05%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$331.21万	$11.96亿	-0.8%	-0.8%
34	ETC 以太经典	$ 6.5	$6.57	$6.43	$13.90万	$10.08亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 1.708	$1.73	$1.68	$292.41万	$21.94亿	-0.17%	-0.17%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.13	$2.08	$15.72万	$11.48亿	0.62%	0.62%
37	PI Pi Network	$ 0.09189	$0.10	$0.08	$181.20万	$7.70亿	9.92%	9.92%
38	WLD Worldcoin	$ 0.3122	$0.33	$0.31	$750.44万	$8.45亿	-1.57%	-1.57%
39	ATOM 阿童木	$ 1.337	$1.37	$1.33	$8.64万	$6.51亿	-1.9%	-1.9%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,021.34万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09064	$0.09	$0.09	$465.64万	$7.21亿	0.38%	0.38%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02602	$0.03	$0.03	$44.74万	$7.05亿	-1.58%	-1.58%
44	QNT Quant	$ 59.88	$60.49	$59.50	$1.69万	$7.23亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.0877	$0.09	$0.09	$6.07万	$7.75亿	-2.69%	-2.69%
46	FLR Flare	$ 0.005969	$0.01	$0.01	$11.35万	$4.93亿	-2.06%	-2.06%
47	XDC XDC Network	$ 0.02669	$0.03	$0.03	$5.67万	$5.09亿	0.71%	0.71%
48	APT Aptos	$ 0.5933	$0.60	$0.58	$18.17万	$4.46亿	2.59%	2.59%

1 2 3 ...35 >