Quack AI(Q)最新价格_Quack AI(Q)今日美元行情_Quack AI(Q)15分钟1小时行情走势-比特币价格查询网

Quack AI(Q)

$0.021785

≈ ￥0.15

1.17% ($0.001785)

更新于：2026-08-06 11:21:08

更新于：2026-08-06 11:21:08

24H最高 $0.022218

24H交易量 5.63万

今日开盘 $0.02

24H最低 $0.020581

流通市值 $3,520.46万

最低日期 2025-09-06

历史最低 $0.00805

最高日期 2025-10-07

历史最高 $0.052901

24H最高 $0.022218

24H最低 $0.020581

24H交易量 5.63万

流通市值 $3,520.46万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64564.7	$6.50万	$6.39万	$3.45亿	$1.29兆	0.27%	0.27%
2	ETH 以太坊	$ 1897.46	$1,927.72	$1,855.78	$1.76亿	$2,290.11亿	1.36%	1.36%
3	XRP 瑞波币	$ 1.0472	$1.07	$1.04	$2,237.79万	$637.93亿	-2.22%	-2.22%
4	BNB 币安币	$ 593.6	$603.80	$591.80	$1,138.14万	$809.43亿	-1.21%	-1.21%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,910.81万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.53	$74.82	$73.28	$4,112.75万	$416.58亿	-0.72%	-0.72%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$264.84万	$310.77亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.06964	$0.07	$0.07	$810.30万	$117.15亿	-0.61%	-0.61%
9	BCH 比特现金	$ 212.99	$217.36	$210.04	$28.12万	$42.55亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 56.23	$58.00	$55.76	$1,338.66万	$190.82亿	0.17%	0.17%
11	ADA 艾达币	$ 0.19027	$0.20	$0.19	$1,011.86万	$68.40亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$244.57	$89.77亿	0.1%	0.1%
14	LINK ChainLink	$ 8.119	$8.26	$8.07	$24.12万	$55.05亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.1622	$0.17	$0.16	$51.71万	$52.57亿	-3.27%	-3.27%
16	LTC 莱特币	$ 44.94	$45.46	$44.75	$44.81万	$34.48亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.06867	$0.07	$0.07	$19.05万	$29.39亿	-0.82%	-0.82%
18	ZEC 大零币	$ 506.84	$525.59	$506.17	$713.81万	$83.51亿	-1.26%	-1.26%
19	AVAX Avalanche	$ 6.644	$6.72	$6.53	$41.45万	$28.59亿	-0.52%	-0.52%
20	SHIB Shiba Inu	$ 0.000004814	$0.00	$0.00	$111.55万	$28.37亿	-3.09%	-3.09%
21	SUI Sui	$ 0.6848	$0.70	$0.68	$301.78万	$25.97亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.05371	$0.05	$0.05	$3.86万	$20.73亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05344	$0.05	$0.05	$29.63万	$14.29亿	-2.01%	-2.01%
24	UNI Uniswap	$ 4.093	$4.20	$3.90	$865.79万	$26.00亿	4.01%	4.01%
25	DOT 波卡币	$ 0.8421	$0.86	$0.84	$28.58万	$13.92亿	-1.3%	-1.3%
26	MNT Mantle	$ 0.4049	$0.41	$0.40	$7.68万	$13.17亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4271.93	$4,297.59	$4,119.94	$286.19万	$16.27亿	3.49%	3.49%
28	ASTER Aster	$ 0.6064	$0.61	$0.60	$6.86万	$15.13亿	-0.13%	-0.13%
29	AAVE Aave	$ 88.38	$92.21	$88.14	$641.69万	$13.53亿	-3.09%	-3.09%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 195.52	$199.10	$194.28	$181.59万	$20.66亿	-1.15%	-1.15%
32	OKB OK币	$ 85.65	$86.71	$85.30	$11.89万	$17.99亿	-1.07%	-1.07%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$334.67万	$11.97亿	-1.35%	-1.35%
34	ETC 以太经典	$ 6.507	$6.57	$6.43	$14.00万	$10.09亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.7	$1.73	$1.68	$305.73万	$21.84亿	-1.39%	-1.39%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$16.01万	$11.46亿	0%	0%
37	PI Pi Network	$ 0.09327	$0.10	$0.08	$175.58万	$7.82亿	11.35%	11.35%
38	WLD Worldcoin	$ 0.3121	$0.33	$0.31	$767.45万	$8.44亿	-2.62%	-2.62%
39	ATOM 阿童木	$ 1.338	$1.37	$1.33	$8.60万	$6.51亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,007.87万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09015	$0.09	$0.09	$471.77万	$7.17亿	-1.36%	-1.36%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.05万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02599	$0.03	$0.03	$45.71万	$7.04亿	-1.73%	-1.73%
44	QNT Quant	$ 59.88	$60.59	$59.50	$1.78万	$7.23亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08801	$0.09	$0.09	$6.24万	$7.78亿	-2.01%	-2.01%
46	FLR Flare	$ 0.005976	$0.01	$0.01	$11.66万	$4.94亿	-1.98%	-1.98%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$5.73万	$5.10亿	0.48%	0.48%
48	APT Aptos	$ 0.5941	$0.60	$0.58	$18.49万	$4.46亿	2.2%	2.2%

1 2 3 ...35 >