比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64569.1

≈ ￥437391.08

0.27% ($173.87)

更新于：2026-08-06 11:22:51

24H最高 $65019.8

24H交易量 3.45亿

今日开盘 $64395.23

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.45亿

流通市值 $1.29兆

今日开盘 $64395.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08356	$0.09	$0.08	$4.36万	$919.16万	-2.36%	-2.36%
652	PENGUIN Nietzschean Penguin	$ 0.0011169	$0.00	$0.00	$1.52万	$111.69万	7.85%	7.85%
653	AIXBT aixbt by Virtuals	$ 0.01724	$0.02	$0.02	$1.08万	$1,475.08万	-0.28%	-0.28%
654	EUL Euler Finance	$ 1.3624	$1.52	$1.36	$22.27万	$2,820.39万	-4.69%	-4.69%
655	PAAL PAAL AI	$ 0.005427	$0.01	$0.01	$990.37	$542.70万	0.61%	0.61%
656	GUN GUNZ	$ 0.002799	$0.00	$0.00	$3.80万	$169.20万	-1.02%	-1.02%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 103.37	$107.09	$102.16	$16.25万	$1,746.14万	0.16%	0.16%
658	ES Eclipse	$ 0.00123	$0.00	$0.00	$2.87万	$18.45万	-4.98%	-4.98%
659	ALLO Allora	$ 0.26182	$0.27	$0.25	$13.23万	$5,249.49万	1.66%	1.66%
660	ZIG Zignaly	$ 0.0405	$0.05	$0.04	$63.56万	$1,707.21万	-0.29%	-0.29%
661	BANK Lorenzo Protocol	$ 0.04171	$0.05	$0.04	$238.05万	$1,773.72万	-19.63%	-19.63%
662	XNY Codatta	$ 0.007124	$0.01	$0.01	$9.00万	$1,781.00万	-2.82%	-2.82%
663	IN INFINIT	$ 0.03255	$0.03	$0.03	$6.40万	$743.22万	0%	0%
664	ZBT Zerobase	$ 0.12953	$0.13	$0.10	$124.96万	$2,849.66万	23.1%	23.1%
665	BANANA Banana Gun	$ 3.47	$3.50	$3.41	$2,849.31	$1,195.26万	1.67%	1.67%
666	NOM Nomina	$ 0.001632	$0.00	$0.00	$12.38万	$473.28万	6.59%	6.59%
667	BOB BOB (Build on Bitcoin)	$ 0.00391	$0.00	$0.00	$19.31万	$868.02万	0.77%	0.77%
668	NEWT Newton Protocol	$ 0.03915	$0.04	$0.04	$214.39	$841.73万	-1.08%	-1.08%
669	YB YieldBasis	$ 0.06803	$0.07	$0.07	$3,319.72	$598.10万	-0.9%	-0.9%
670	NAORIS Naoris Protocol	$ 0.03249	$0.03	$0.03	$6.11万	$1,947.00万	-1.9%	-1.9%
671	LAVA Lava Network	$ 0.01597	$0.02	$0.02	$6.74万	$371.93万	-1.11%	-1.11%
672	VON Vameon	$ 0.000003543	$0.00	$0.00	$3,892.89	$354.30万	-2.61%	-2.61%
673	DOGS DOGS	$ 0.00003557	$0.00	$0.00	$4,715.08	$1,838.08万	2.44%	2.44%
674	BONE Bone ShibaSwap	$ 0.04396	$0.04	$0.04	$4,324.75	$1,010.74万	-0.24%	-0.24%
675	TRUST Intuition	$ 0.05128	$0.05	$0.05	$3.11万	$921.23万	-0.6%	-0.6%
676	MUBARAK MUBARAK	$ 0.01367	$0.01	$0.01	$8.26万	$1,367.00万	2.54%	2.54%
677	TROLL TROLL (SOL)	$ 0.03819	$0.04	$0.04	$2.73万	$3,814.76万	-2.72%	-2.72%
678	LVLY Lyvely	$ 0.003	$0.00	$0.00	$1.42万	$300.00万	0.26%	0.26%
679	NOS Nosana	$ 0.2684	$0.27	$0.26	$1.61万	$2,169.97万	1.16%	1.16%
680	MERL Merlin Chain	$ 0.01686	$0.02	$0.02	$1.80万	$414.25万	-1.8%	-1.8%
681	MNDE Marinade	$ 0.01855	$0.02	$0.02	$2,528.07	$1,040.67万	0%	0%
682	ACT Act I : The AI Prophecy	$ 0.009535	$0.01	$0.01	$7.24万	$904.15万	6.58%	6.58%
683	IR Infrared	$ 0.009554	$0.01	$0.01	$1,790.08	$195.86万	2.62%	2.62%
684	DOLO Dolomite	$ 0.02233	$0.02	$0.02	$6.29万	$807.66万	-0.13%	-0.13%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.014206	$0.01	$0.01	$6.30万	$1,420.60万	3.57%	3.57%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.014206	$0.01	$0.01	$6.30万	$1,420.60万	3.57%	3.57%
687	BR Bedrock DAO	$ 0.14399	$0.15	$0.14	$7.14万	$3,023.79万	-1.12%	-1.12%
688	KERNEL Kernel	$ 0.03154	$0.03	$0.03	$1.03万	$605.22万	-0.31%	-0.31%
689	AO ao Computer	$ 1.77	$1.83	$1.72	$4.49万	$622.32万	-2.8%	-2.8%
690	ZETA ZetaChain	$ 0.02877	$0.03	$0.03	$1.22万	$680.32万	-1.3%	-1.3%
691	ORDER Orderly Network	$ 0.02763	$0.03	$0.03	$8,653.41	$591.08万	0.76%	0.76%
692	VELODROME Velodrome Finance	$ 0.01718	$0.02	$0.02	$3,088.83	$1,504.59万	2.44%	2.44%
693	BEAMX Beam-Token	$ 0.001425	$0.00	$0.00	$1,234.05	$748.99万	0.35%	0.35%

<1 ...12 13 14 15 16 ...35 >