比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62979.1

≈ ￥426809.36

-1.55% ($-991.54)

更新于：2026-06-19 21:40:09

24H最高 $64200.9

24H交易量 9.42亿

今日开盘 $63970.64

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64200.9

24H最低 $62268.1

24H交易量 9.42亿

流通市值 $1.26兆

今日开盘 $63970.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09117	$0.09	$0.09	$2.40万	$1,002.87万	1.52%	1.52%
652	PENGUIN Nietzschean Penguin	$ 0.001959	$0.00	$0.00	$2.18万	$195.90万	-7.2%	-7.2%
653	AIXBT aixbt by Virtuals	$ 0.02188	$0.02	$0.02	$4.34万	$1,872.08万	-0.81%	-0.81%
654	EUL Euler Finance	$ 1.0191	$1.09	$0.99	$2.04万	$2,109.71万	-5.27%	-5.27%
655	PAAL PAAL AI	$ 0.005937	$0.01	$0.01	$6,988.15	$593.70万	-8.3%	-8.3%
656	GUN GUNZ	$ 0.005928	$0.01	$0.01	$4.75万	$358.35万	-11.77%	-11.77%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.87	$99.95	$96.80	$1,770.78	$1,653.24万	-1.45%	-1.45%
658	ES Eclipse	$ 0.0231	$0.04	$0.02	$15.97万	$346.50万	-13.83%	-13.83%
659	ALLO Allora	$ 0.38104	$0.41	$0.37	$135.26万	$7,639.85万	-2.66%	-2.66%
660	ZIG Zignaly	$ 0.04991	$0.05	$0.05	$3.28万	$2,103.88万	-3.27%	-3.27%
661	BANK Lorenzo Protocol	$ 0.03927	$0.04	$0.04	$4.57万	$1,669.96万	5.14%	5.14%
662	XNY Codatta	$ 0.005441	$0.01	$0.01	$3.91万	$1,360.25万	3.38%	3.38%
663	IN INFINIT	$ 0.0702	$0.07	$0.07	$2.46万	$1,602.90万	-2.09%	-2.09%
664	ZBT Zerobase	$ 0.12874	$0.13	$0.12	$52.43万	$2,832.28万	-1.2%	-1.2%
665	BANANA Banana Gun	$ 2.842	$2.94	$2.83	$1.68万	$978.94万	-3.26%	-3.26%
666	NOM Nomina	$ 0.001595	$0.00	$0.00	$4.37万	$462.55万	-2.5%	-2.5%
667	BOB BOB (Build on Bitcoin)	$ 0.005408	$0.01	$0.01	$3.79万	$1,200.58万	-3.27%	-3.27%
668	NEWT Newton Protocol	$ 0.05165	$0.05	$0.05	$2.07万	$1,110.48万	-0.11%	-0.11%
669	YB YieldBasis	$ 0.07651	$0.08	$0.08	$2,620.85	$672.65万	-5.22%	-5.22%
670	NAORIS Naoris Protocol	$ 0.03095	$0.03	$0.03	$55.25万	$1,854.71万	0.38%	0.38%
671	LAVA Lava Network	$ 0.01811	$0.02	$0.02	$5,921.56	$421.77万	-1.03%	-1.03%
672	VON Vameon	$ 0.000006031	$0.00	$0.00	$3,704.44	$603.10万	-0.36%	-0.36%
673	DOGS DOGS	$ 0.00003879	$0.00	$0.00	$5,766.02	$2,004.47万	-5.18%	-5.18%
674	BONE Bone ShibaSwap	$ 0.04447	$0.05	$0.04	$1.08万	$1,022.47万	-5.24%	-5.24%
675	TRUST Intuition	$ 0.055	$0.06	$0.05	$127.77万	$988.06万	10.37%	10.37%
676	MUBARAK MUBARAK	$ 0.010389	$0.01	$0.01	$1.68万	$1,038.90万	-1.52%	-1.52%
677	TROLL TROLL (SOL)	$ 0.06688	$0.07	$0.06	$16.48万	$6,680.57万	-2.86%	-2.86%
678	LVLY Lyvely	$ 0.003421	$0.00	$0.00	$1.69万	$342.10万	0.35%	0.35%
679	NOS Nosana	$ 0.2937	$0.32	$0.29	$5.88万	$2,374.52万	-7.29%	-7.29%
680	MERL Merlin Chain	$ 0.02059	$0.02	$0.02	$2.07万	$505.90万	-2.09%	-2.09%
681	MNDE Marinade	$ 0.01824	$0.02	$0.02	$1,070.21	$1,023.28万	-0.27%	-0.27%
682	ACT Act I : The AI Prophecy	$ 0.010518	$0.01	$0.01	$13.01万	$997.37万	16.31%	16.31%
683	IR Infrared	$ 0.01561	$0.02	$0.02	$1.72万	$320.01万	-8.44%	-8.44%
684	DOLO Dolomite	$ 0.02443	$0.02	$0.02	$2,789.18	$883.62万	1.62%	1.62%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011898	$0.01	$0.01	$2.51万	$1,189.80万	-5.3%	-5.3%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011898	$0.01	$0.01	$2.51万	$1,189.80万	-5.3%	-5.3%
687	CAT Simon's Cat	$ 0.000001399	$0.00	$0.00	$1.59万	$1,020.60万	-4.89%	-4.89%
688	BR Bedrock DAO	$ 0.14138	$0.16	$0.14	$24.22万	$2,968.98万	-8.29%	-8.29%
689	KERNEL Kernel	$ 0.05037	$0.06	$0.05	$6.30万	$966.56万	-4.71%	-4.71%
690	AO ao Computer	$ 1.883	$1.98	$1.84	$1.28万	$662.05万	-3.97%	-3.97%
691	ZETA ZetaChain	$ 0.03673	$0.04	$0.04	$2.71万	$868.55万	-0.51%	-0.51%
692	ORDER Orderly Network	$ 0.03772	$0.04	$0.04	$6,536.70	$806.93万	-2.78%	-2.78%
693	VELODROME Velodrome Finance	$ 0.01824	$0.02	$0.02	$1.52万	$1,597.42万	5.98%	5.98%
694	BEAMX Beam-Token	$ 0.001424	$0.00	$0.00	$6,312.32	$748.47万	-4.93%	-4.93%

<1 ...12 13 14 15 16 ...35 >