比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62979.1

≈ ￥426809.36

-1.55% ($-991.54)

更新于：2026-06-19 21:41:58

24H最高 $64200.9

24H交易量 9.42亿

今日开盘 $63970.64

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64200.9

24H最低 $62268.1

24H交易量 9.42亿

流通市值 $1.26兆

今日开盘 $63970.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04986	$0.05	$0.05	$2.17万	$498.60万	-0.04%	-0.04%
702	ARIA AriaAI	$ 0.02924	$0.03	$0.03	$16.56万	$535.09万	-2.92%	-2.92%
703	ON Orochi Network	$ 0.08322	$0.09	$0.08	$2.94万	$1,200.66万	-3.43%	-3.43%
704	STO StakeStone	$ 0.04818	$0.05	$0.05	$2.28万	$1,085.66万	-2.01%	-2.01%
705	CATI Catizen	$ 0.06087	$0.06	$0.06	$5.86万	$1,742.20万	0%	0%
706	DKA DKargo	$ 0.003962	$0.00	$0.00	$4.63万	$964.09万	-2.07%	-2.07%
707	IKA Ika	$ 0.001987	$0.00	$0.00	$1.04万	$596.10万	-7.36%	-7.36%
708	WCT WalletConnect Token	$ 0.0473	$0.05	$0.04	$13.26万	$880.73万	1.74%	1.74%
709	TREE Treehouse	$ 0.04514	$0.05	$0.04	$3.28万	$704.74万	0.75%	0.75%
710	ZEX Zeta	$ 0.01153	$0.01	$0.01	$1.70万	$209.20万	-8.56%	-8.56%
711	HOME OtterHome	$ 0.02612	$0.03	$0.03	$15.23万	$1,044.80万	-10.05%	-10.05%
712	HMSTR HMSTR	$ 0.0001584	$0.00	$0.00	$10.28万	$1,019.70万	-2.28%	-2.28%
713	HMSTR Hamster Kombat	$ 0.0001584	$0.00	$0.00	$10.28万	$1,019.70万	-2.28%	-2.28%
714	FHE Mind Network	$ 0.02058	$0.02	$0.02	$19.59万	$512.44万	-4.63%	-4.63%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.62	$90.22	$89.45	$2.56万	$1,089.59万	-0.32%	-0.32%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 59.07	$61.10	$58.24	$33.40万	$925.47万	-3.17%	-3.17%
717	FAI Freysa	$ 0.002143	$0.00	$0.00	$3,807.97	$1,755.05万	-5.59%	-5.59%
718	AIA DeAgentAI	$ 0.05571	$0.06	$0.05	$12.12万	$554.31万	-0.81%	-0.81%
719	BLESS Bless	$ 0.006595	$0.01	$0.01	$10.33万	$1,214.58万	-4.32%	-4.32%
720	XPIN XPIN Network	$ 0.0013005	$0.00	$0.00	$103.74万	$780.30万	-1.19%	-1.19%
721	DUCK DuckChain	$ 0.00005256	$0.00	$0.00	$1,940.04	$52.56万	-2.44%	-2.44%
722	DRIFT Drift	$ 0.01625	$0.02	$0.02	$9.70万	$195.00万	-2.34%	-2.34%
723	KLV Klever	$ 0.0005721	$0.00	$0.00	$1.19万	$508.07万	1.4%	1.4%
724	TUT Tutorial	$ 0.011184	$0.01	$0.01	$5.13万	$1,118.40万	8.24%	8.24%
725	TAIKO Taiko	$ 0.08341	$0.09	$0.08	$2,983.79	$694.89万	-2.2%	-2.2%
726	RECALL Recall	$ 0.03341	$0.03	$0.03	$10.98万	$671.78万	-2.59%	-2.59%
727	PROMPT Wayfinder	$ 0.02298	$0.02	$0.02	$2.07万	$514.52万	-3.56%	-3.56%
728	PYBOBO Capybobo	$ 0.0007144	$0.00	$0.00	$48.38	$928.72万	-0.33%	-0.33%
729	CHILLGUY Just a chill guy	$ 0.008513	$0.01	$0.01	$5.27万	$851.27万	1.92%	1.92%
730	BERT BERT	$ 0.01325	$0.01	$0.01	$3.69万	$1,280.94万	-9.17%	-9.17%
731	ANDYETH ANDYETH	$ 0.000004645	$0.00	$0.00	$394.12	$464.50万	-3.88%	-3.88%
732	CARV CARV	$ 0.0403	$0.04	$0.04	$8,993.00	$638.37万	-0.9%	-0.9%
733	LIGHT Bitlight	$ 0.10295	$0.11	$0.10	$13.97万	$443.27万	-2.54%	-2.54%
734	APU Apu Apustaja	$ 0.00002027	$0.00	$0.00	$6,187.62	$684.91万	-5.67%	-5.67%
735	NIL Nillion	$ 0.04004	$0.04	$0.04	$14.07万	$781.38万	-1.08%	-1.08%
736	INIT Initia	$ 0.05901	$0.06	$0.06	$9.08万	$877.77万	-3.65%	-3.65%
737	HEMI Hemi	$ 0.005405	$0.01	$0.01	$8,584.27	$528.34万	-2.91%	-2.91%
738	TAI TARS Protocol	$ 0.01075	$0.01	$0.01	$2.71万	$743.56万	0%	0%
739	GALFAN Galatasaray Fan Token	$ 0.8821	$0.88	$0.86	$872.17	$598.37万	1.29%	1.29%
740	SCOR SCOR	$ 0.015941	$0.02	$0.02	$3,823.62	$1,096.74万	-2.26%	-2.26%
741	CPOOL Clearpool	$ 0.02192	$0.02	$0.02	$3.88万	$993.07万	-4.98%	-4.98%
742	LYX LUKSO	$ 0.2708	$0.30	$0.23	$5.92万	$826.91万	18.15%	18.15%
743	RESOLV Resolv	$ 0.01505	$0.02	$0.01	$1.29万	$234.40万	-7.09%	-7.09%
744	DEP DEAPcoin	$ 0.0010334	$0.00	$0.00	$9,345.57	$747.28万	-0.09%	-0.09%
745	GRIFFAIN GRIFFAIN	$ 0.00833	$0.01	$0.01	$31.44万	$832.90万	-2.6%	-2.6%

<1 ...13 14 15 16 17 ...35 >