≈
￥428437.2
-0.82% ($-522.68)
更新于：2026-06-19 23:07:31
更新于：2026-06-19 23:07:31
24H最高 $63891.8
24H交易量 9.10亿
今日开盘 $63741.98
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63891.8
24H最低 $62268.1
24H交易量 9.10亿
流通市值 $1.26兆
今日开盘 $63741.98
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013729 |
$0.02 |
$0.01 |
$68.27万 |
$3,020.38万 |
-17.4% |
-17.4% |
| 752 |
|
$
0.004804 |
$0.00 |
$0.00 |
$414.08 |
$480.40万 |
-1.29% |
-1.29% |
| 753 |
|
$
0.03138 |
$0.03 |
$0.03 |
$5.62万 |
$596.22万 |
-2.39% |
-2.39% |
| 754 |
|
$
0.0006978 |
$0.00 |
$0.00 |
$68.11万 |
$522.11万 |
-4.16% |
-4.16% |
| 755 |
|
$
0.02105 |
$0.02 |
$0.02 |
$1,401.00 |
$557.83万 |
-15.08% |
-15.08% |
| 756 |
|
$
0.01035 |
$0.01 |
$0.01 |
$5,156.57 |
$1,035.00万 |
1.97% |
1.97% |
| 757 |
|
$
0.038991 |
$0.04 |
$0.04 |
$5.23万 |
$935.78万 |
-0.12% |
-0.12% |
| 758 |
|
$
0.000005958 |
$0.00 |
$0.00 |
$1.66万 |
$537.51万 |
-1.89% |
-1.89% |
| 759 |
|
$
0.005349 |
$0.01 |
$0.01 |
$2.34万 |
$228.55万 |
-4.34% |
-4.34% |
| 760 |
|
$
0.0008635 |
$0.00 |
$0.00 |
$9.28万 |
$181.34万 |
-5.31% |
-5.31% |
| 761 |
|
$
0.02073 |
$0.02 |
$0.02 |
$25.19万 |
$839.42万 |
-2.44% |
-2.44% |
| 762 |
|
$
0.3683 |
$0.38 |
$0.36 |
$4,834.16 |
$466.26万 |
-2.43% |
-2.43% |
| 763 |
|
$
0.004935 |
$0.01 |
$0.00 |
$34.62万 |
$313.73万 |
-19.49% |
-19.49% |
| 764 |
|
$
0.09285 |
$0.10 |
$0.09 |
$9,756.80 |
$1,485.60万 |
0.32% |
0.32% |
| 765 |
|
$
0.2411 |
$0.25 |
$0.23 |
$1.53万 |
$418.40万 |
-2.34% |
-2.34% |
| 766 |
|
$
0.00000001841 |
$0.00 |
$0.00 |
$13.83万 |
$728.46万 |
-1.12% |
-1.12% |
| 767 |
|
$
0.0158 |
$0.02 |
$0.01 |
$76.12万 |
$1,940.24万 |
-0.29% |
-0.29% |
| 768 |
|
$
0.0005813 |
$0.00 |
$0.00 |
$2.53万 |
$1,105.24万 |
-5.83% |
-5.83% |
| 769 |
|
$
0.02445 |
$0.03 |
$0.02 |
$6,240.54 |
$660.15万 |
-2.62% |
-2.62% |
| 770 |
|
$
0.002111 |
$0.00 |
$0.00 |
$2.32万 |
$445.29万 |
-3.25% |
-3.25% |
| 771 |
|
$
0.0355 |
$0.04 |
$0.04 |
$6.69万 |
$355.00万 |
-14.76% |
-14.76% |
| 772 |
|
$
0.009404 |
$0.01 |
$0.01 |
$5,379.04 |
$291.77万 |
1.67% |
1.67% |
| 773 |
|
$
0.002387 |
$0.00 |
$0.00 |
$4.97万 |
$358.05万 |
-6.31% |
-6.31% |
| 774 |
|
$
0.007577 |
$0.01 |
$0.01 |
$2.10万 |
$124.39万 |
-9.69% |
-9.69% |
| 775 |
|
$
0.02707 |
$0.03 |
$0.02 |
$10.88万 |
$490.71万 |
7.29% |
7.29% |
| 776 |
|
$
0.008039 |
$0.01 |
$0.01 |
$1,451.77 |
$803.90万 |
-2.13% |
-2.13% |
| 777 |
|
$
0.046836 |
$0.05 |
$0.03 |
$99.85万 |
$4,584.33万 |
33.08% |
33.08% |
| 778 |
|
$
0.00006074 |
$0.00 |
$0.00 |
$14.93万 |
$48.83万 |
125.38% |
125.38% |
| 779 |
|
$
0.003773 |
$0.00 |
$0.00 |
$1,978.27 |
$452.76万 |
-0.57% |
-0.57% |
| 780 |
|
$
0.0008418 |
$0.00 |
$0.00 |
$692.17 |
$252.54万 |
-5.21% |
-5.21% |
| 781 |
|
$
0.00006741 |
$0.00 |
$0.00 |
$4,792.89 |
$455.83万 |
-2.79% |
-2.79% |
| 782 |
|
$
0.0004418 |
$0.00 |
$0.00 |
$653.88 |
$397.77万 |
0.31% |
0.31% |
| 783 |
|
$
0.000004586 |
$0.00 |
$0.00 |
$4,373.05 |
$458.60万 |
-3.77% |
-3.77% |
| 784 |
|
$
0.005304 |
$0.01 |
$0.01 |
$3.60万 |
$530.40万 |
-7.53% |
-7.53% |
| 785 |
|
$
0.01443 |
$0.01 |
$0.01 |
$5,947.09 |
$259.74万 |
0.2% |
0.2% |
| 786 |
|
$
0.02977 |
$0.03 |
$0.03 |
$4,443.62 |
$2,977.00万 |
-1.74% |
-1.74% |
| 787 |
|
$
0.4515 |
$0.62 |
$0.45 |
$23.50万 |
$1,109.24万 |
-25.86% |
-25.86% |
| 788 |
|
$
0.001462 |
$0.00 |
$0.00 |
$7,631.20 |
$433.69万 |
-5.55% |
-5.55% |
| 789 |
|
$
0.0006241 |
$0.00 |
$0.00 |
$7.24万 |
$476.59万 |
0.36% |
0.36% |
| 790 |
|
$
0.003975 |
$0.00 |
$0.00 |
$2.95万 |
$405.40万 |
1.81% |
1.81% |
| 791 |
|
$
0.00842 |
$0.01 |
$0.01 |
$19.27万 |
$842.00万 |
9.92% |
9.92% |
| 792 |
|
$
0.008638 |
$0.01 |
$0.01 |
$3,795.48 |
$385.40万 |
-0.1% |
-0.1% |
| 793 |
|
$
0.02735 |
$0.03 |
$0.03 |
$8,040.38 |
$443.75万 |
-4.7% |
-4.7% |
| 794 |
|
$
0.002351 |
$0.00 |
$0.00 |
$3,950.93 |
$540.73万 |
0.08% |
0.08% |
| 795 |
|
$
0.01691 |
$0.02 |
$0.02 |
$7,277.43 |
$246.89万 |
-1.34% |
-1.34% |
| 796 |
|
$
0.022284 |
$0.03 |
$0.02 |
$132.79万 |
$875.30万 |
2.78% |
2.78% |
| 797 |
|
$
0.0003262 |
$0.00 |
$0.00 |
$9.37万 |
$743.61万 |
-7.56% |
-7.56% |
