≈
￥437503.53
0.66% ($423.46999999999)
更新于：2026-08-06 12:23:59
更新于：2026-08-06 12:23:59
24H最高 $65019.8
24H交易量 3.36亿
今日开盘 $64162.23
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.36亿
流通市值 $1.29兆
今日开盘 $64162.23
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.054733 |
$0.06 |
$0.05 |
$260.34万 |
$1.20亿 |
1.42% |
1.42% |
| 752 |
|
$
0.003721 |
$0.00 |
$0.00 |
$1,574.90 |
$372.10万 |
-1.03% |
-1.03% |
| 753 |
|
$
0.01914 |
$0.02 |
$0.02 |
$6.34万 |
$363.66万 |
-0.11% |
-0.11% |
| 754 |
|
$
0.0002843 |
$0.00 |
$0.00 |
$89.06万 |
$212.72万 |
-18.16% |
-18.16% |
| 755 |
|
$
0.0181 |
$0.02 |
$0.02 |
$5,300.40 |
$479.65万 |
0% |
0% |
| 756 |
|
$
0.0028788 |
$0.00 |
$0.00 |
$8,840.15 |
$287.88万 |
-32.54% |
-32.54% |
| 757 |
|
$
0.031539 |
$0.03 |
$0.03 |
$20.36万 |
$756.94万 |
-3.15% |
-3.15% |
| 758 |
|
$
0.000005887 |
$0.00 |
$0.00 |
$2.42万 |
$531.10万 |
8.55% |
8.55% |
| 759 |
|
$
0.00514 |
$0.01 |
$0.00 |
$3.33万 |
$219.62万 |
-1.77% |
-1.77% |
| 760 |
|
$
0.0002847 |
$0.00 |
$0.00 |
$1.58万 |
$59.79万 |
-1.72% |
-1.72% |
| 761 |
|
$
0.02088 |
$0.02 |
$0.02 |
$22.09万 |
$845.49万 |
1.5% |
1.5% |
| 762 |
|
$
0.3087 |
$0.32 |
$0.31 |
$1.12万 |
$390.81万 |
-3.22% |
-3.22% |
| 763 |
|
$
0.00659 |
$0.01 |
$0.01 |
$3.58万 |
$418.95万 |
3.91% |
3.91% |
| 764 |
|
$
0.05548 |
$0.06 |
$0.05 |
$4,612.76 |
$887.68万 |
0.63% |
0.63% |
| 765 |
|
$
0.2532 |
$0.26 |
$0.24 |
$2.10万 |
$439.40万 |
4.49% |
4.49% |
| 766 |
|
$
0.00000001457 |
$0.00 |
$0.00 |
$14.10万 |
$576.52万 |
-1.01% |
-1.01% |
| 767 |
|
$
0.012802 |
$0.01 |
$0.01 |
$4.16万 |
$1,572.09万 |
1.94% |
1.94% |
| 768 |
|
$
0.0004427 |
$0.00 |
$0.00 |
$6,755.83 |
$841.71万 |
-1.81% |
-1.81% |
| 769 |
|
$
0.01822 |
$0.02 |
$0.02 |
$1.27万 |
$491.94万 |
0.1% |
0.1% |
| 770 |
|
$
0.002306 |
$0.00 |
$0.00 |
$6.21万 |
$486.42万 |
5.29% |
5.29% |
| 771 |
|
$
0.03962 |
$0.04 |
$0.04 |
$3,952.18 |
$396.20万 |
3.44% |
3.44% |
| 772 |
|
$
0.005176 |
$0.01 |
$0.01 |
$1.51万 |
$160.59万 |
-0.51% |
-0.51% |
| 773 |
|
$
0.001699 |
$0.00 |
$0.00 |
$3.61万 |
$254.85万 |
-2.35% |
-2.35% |
| 774 |
|
$
0.02327 |
$0.02 |
$0.02 |
$3.62万 |
$421.82万 |
6.45% |
6.45% |
| 775 |
|
$
0.008786 |
$0.01 |
$0.01 |
$45.85 |
$878.60万 |
-0.17% |
-0.17% |
| 776 |
|
$
0.037162 |
$0.04 |
$0.04 |
$11.47万 |
$3,637.43万 |
-6.72% |
-6.72% |
| 777 |
|
$
0.00002857 |
$0.00 |
$0.00 |
$1.92万 |
$22.97万 |
-1.55% |
-1.55% |
| 778 |
|
$
0.002824 |
$0.00 |
$0.00 |
$7,933.80 |
$338.88万 |
0.07% |
0.07% |
| 779 |
|
$
0.00005863 |
$0.00 |
$0.00 |
$4,080.40 |
$396.46万 |
-3.55% |
-3.55% |
| 780 |
|
$
0.000457 |
$0.00 |
$0.00 |
$4.48 |
$411.45万 |
0% |
0% |
| 781 |
|
$
0.008565 |
$0.01 |
$0.01 |
$5.51万 |
$856.50万 |
-1.08% |
-1.08% |
| 782 |
|
$
0.021347 |
$0.02 |
$0.02 |
$5,469.57 |
$384.25万 |
-0.81% |
-0.81% |
| 783 |
|
$
0.02461 |
$0.03 |
$0.02 |
$1.38万 |
$2,461.00万 |
0.61% |
0.61% |
| 784 |
|
$
0.8968 |
$1.08 |
$0.87 |
$71.24万 |
$2,203.24万 |
-13.24% |
-13.24% |
| 785 |
|
$
0.001318 |
$0.00 |
$0.00 |
$5,532.48 |
$390.97万 |
-0.3% |
-0.3% |
| 786 |
|
$
0.0006009 |
$0.00 |
$0.00 |
$2.45万 |
$458.87万 |
0.06% |
0.06% |
| 787 |
|
$
0.003294 |
$0.00 |
$0.00 |
$3,327.13 |
$335.95万 |
0.15% |
0.15% |
| 788 |
|
$
0.00706 |
$0.01 |
$0.01 |
$3.94万 |
$706.00万 |
2.52% |
2.52% |
| 789 |
|
$
0.005356 |
$0.01 |
$0.01 |
$6,281.24 |
$238.97万 |
-2.13% |
-2.13% |
| 790 |
|
$
0.01679 |
$0.02 |
$0.02 |
$582.26 |
$272.42万 |
0.71% |
0.71% |
| 791 |
|
$
0.00202 |
$0.00 |
$0.00 |
$1.94万 |
$464.60万 |
4.28% |
4.28% |
| 792 |
|
$
0.01348 |
$0.01 |
$0.01 |
$899.61 |
$196.81万 |
-1.24% |
-1.24% |
| 793 |
|
$
0.017385 |
$0.02 |
$0.02 |
$17.15万 |
$682.87万 |
1.99% |
1.99% |
| 794 |
|
$
0.0039299 |
$0.00 |
$0.00 |
$153.31万 |
$8,958.70万 |
-9.96% |
-9.96% |
