比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64981.3

≈ ￥440183.33

1.03% ($662.48)

更新于：2026-08-06 13:21:40

24H最高 $65019.8

24H交易量 3.42亿

今日开盘 $64318.82

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.42亿

流通市值 $1.30兆

今日开盘 $64318.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.015	$0.02	$0.01	$2,871.26	$254.31万	4.45%	4.45%
852	NOBODY Nobody Sausage	$ 0.001829	$0.00	$0.00	$405.63	$172.49万	1.32%	1.32%
853	HAEDAL Haedal Protocol	$ 0.01496	$0.01	$0.01	$3,089.37	$291.72万	0.87%	0.87%
854	BXN BlackFort Exchange Network	$ 0.0002845	$0.00	$0.00	$2.11万	$127.73万	-0.07%	-0.07%
855	LUMIA LUMIA	$ 0.07441	$0.08	$0.07	$4,396.57	$603.59万	-0.93%	-0.93%
856	TAKE OVERTAKE	$ 0.041191	$0.05	$0.04	$37.80万	$540.63万	-17.04%	-17.04%
857	TT ThunderCore	$ 0.0002875	$0.00	$0.00	$361.41	$156.42万	-5.17%	-5.17%
858	UP Superform	$ 0.34	$0.35	$0.32	$52.39万	$4,733.63万	3.62%	3.62%
859	KEKIUS Kekius Maximus-Vip	$ 0.004414	$0.00	$0.00	$3,521.75	$441.40万	0.59%	0.59%
860	WHY WHY	$ 0.000000001684	$0.00	$0.00	$152.17	$70.73万	-1.11%	-1.11%
861	NAKA Nakamoto Games	$ 0.02439	$0.02	$0.02	$4,063.97	$176.49万	0.41%	0.41%
862	USDP USDP	$ 1.0006	$1.00	$1.00	$563.17万	$500.30万	0.04%	0.04%
863	USUAL Usual	$ 0.008361	$0.01	$0.01	$1.47万	$278.99万	2.68%	2.68%
864	AIV AIVille Governance Token	$ 0.001561	$0.00	$0.00	$11.37	$433.51万	0.7%	0.7%
865	RNBW Rainbow	$ 0.01464	$0.01	$0.01	$497.88	$307.44万	-0.61%	-0.61%
866	WEETH Wrapped eETH	$ 2100	$2,126.00	$2,002.89	$7,534.54	$483.00万	2.29%	2.29%
867	CDL Creditlink	$ 0.004507	$0.00	$0.00	$7,731.35	$92.44万	-5.71%	-5.71%
868	SPS Splinterlands	$ 0.002977	$0.00	$0.00	$197.61	$234.28万	4.09%	4.09%
869	KOMA Koma Inu	$ 0.013923	$0.02	$0.01	$76.82万	$874.55万	10.08%	10.08%
870	ACS Access Protocol	$ 0.0001229	$0.00	$0.00	$351.23	$307.25万	-0.48%	-0.48%
871	SHDW ShadowToken	$ 0.01545	$0.02	$0.02	$73.97	$249.85万	-0.06%	-0.06%
872	EL ELYSIA	$ 0.001087	$0.00	$0.00	$6.65万	$263.98万	0.88%	0.88%
873	FUEL Fuel Network	$ 0.0007927	$0.00	$0.00	$4.19万	$281.19万	1.2%	1.2%
874	ISLAND Nifty Island	$ 0.002314	$0.00	$0.00	$7,144.90	$231.40万	1.71%	1.71%
875	PUMP PumpBTC (Governance token)	$ 0.0023735	$0.00	$0.00	$374.56万	$67.64万	-3.15%	-3.15%
876	SNPT SNPT	$ 0.001141	$0.00	$0.00	$0.00	$114.10万	0%	0%
877	NUMI NUMINE	$ 0.01961	$0.02	$0.02	$9.19万	$201.00万	0.25%	0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 322.45	$328.57	$320.18	$31.63万	$354.69万	-1.53%	-1.53%
879	DAO DAO Maker	$ 0.02065	$0.02	$0.02	$1.83万	$297.24万	0.04%	0.04%
880	MLK MiL.k	$ 0.03141	$0.03	$0.03	$1,243.75	$245.50万	0.38%	0.38%
881	OBT Orbiter Finance	$ 0.0002908	$0.00	$0.00	$1,828.70	$81.42万	3.7%	3.7%
882	ONE ONE	$ 0.0012248	$0.00	$0.00	$2,176.52	$1,157.32万	1.04%	1.04%
883	VELO Velo	$ 0.003464	$0.00	$0.00	$6.47万	$426.05万	0.08%	0.08%
884	GMRT Gamer Tag	$ 0.036	$0.04	$0.02	$2,201.70	$105.42万	47.45%	47.45%
885	SPYX SP500 tokenized ETF (xStock)	$ 776.23	$781.33	$774.77	$53.93万	$465.72万	-0.29%	-0.29%
886	RFRM Reform DAO	$ 0.001227	$0.00	$0.00	$209.11	$122.70万	0.32%	0.32%
887	THQ Theoriq	$ 0.010004	$0.01	$0.01	$1.93万	$137.66万	3.09%	3.09%
888	EVER Everscale	$ 0.002918	$0.00	$0.00	$1.28万	$359.54万	-8.81%	-8.81%
889	CESS CESS Network	$ 0.00136	$0.00	$0.00	$1.16万	$360.40万	1.56%	1.56%
890	KDK Kodiak Finance	$ 0.1144	$0.12	$0.11	$1.22万	$168.74万	-1.8%	-1.8%
891	SUPRA SUPRA	$ 0.0001948	$0.00	$0.00	$2.07万	$116.88万	-0.61%	-0.61%
892	A47 AGENDA 47	$ 0.001721	$0.00	$0.00	$4,616.28	$172.10万	-0.74%	-0.74%
893	ZRC Zircuit	$ 0.0008461	$0.00	$0.00	$28.43万	$185.71万	-8.61%	-8.61%

<1 ...16 17 18 19 20 ...35 >