比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63373.2

≈ ￥429480.18

1.27% ($794.75)

更新于：2026-06-20 00:26:51

24H最高 $63416.6

24H交易量 7.58亿

今日开盘 $62578.45

24H最低 $62268.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.58亿

流通市值 $1.27兆

今日开盘 $62578.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02511	$0.03	$0.03	$916.19	$425.71万	-3.01%	-3.01%
852	NOBODY Nobody Sausage	$ 0.004577	$0.00	$0.00	$1,206.64	$431.65万	6.64%	6.64%
853	HAEDAL Haedal Protocol	$ 0.01786	$0.02	$0.02	$2.77万	$348.27万	1.18%	1.18%
854	BXN BlackFort Exchange Network	$ 0.0005736	$0.00	$0.00	$1.68万	$257.52万	0.52%	0.52%
855	LUMIA LUMIA	$ 0.11588	$0.12	$0.10	$3.79万	$939.99万	10.38%	10.38%
856	TAKE OVERTAKE	$ 0.01805	$0.02	$0.02	$14.55万	$236.91万	4.21%	4.21%
857	TT ThunderCore	$ 0.0006499	$0.00	$0.00	$599.09	$353.59万	-2.5%	-2.5%
858	UP Superform	$ 0.3745	$0.41	$0.35	$14.43万	$5,213.95万	-8.34%	-8.34%
859	KEKIUS Kekius Maximus-Vip	$ 0.005055	$0.01	$0.00	$1.20万	$505.50万	3.37%	3.37%
860	WHY WHY	$ 0.000000001802	$0.00	$0.00	$121.09	$75.68万	0.27%	0.27%
861	NAKA Nakamoto Games	$ 0.03355	$0.03	$0.03	$6,553.31	$242.77万	-1.49%	-1.49%
862	USDP USDP	$ 1.0003	$1.00	$1.00	$50.59万	$500.15万	0%	0%
863	USUAL Usual	$ 0.010015	$0.01	$0.01	$8,282.84	$334.18万	3.47%	3.47%
864	AIV AIVille Governance Token	$ 0.001724	$0.00	$0.00	$752.83	$478.78万	-4.96%	-4.96%
865	RNBW Rainbow	$ 0.01509	$0.02	$0.02	$3.15万	$316.89万	-3.45%	-3.45%
866	WEETH Wrapped eETH	$ 1870.43	$1,870.43	$1,843.09	$224.56	$430.20万	0.95%	0.95%
867	CDL Creditlink	$ 0.00601	$0.01	$0.01	$1.41万	$123.27万	-3.53%	-3.53%
868	SPS Splinterlands	$ 0.002984	$0.00	$0.00	$686.26	$234.83万	-1.77%	-1.77%
869	KOMA Koma Inu	$ 0.008195	$0.01	$0.01	$3.05万	$514.75万	3.17%	3.17%
870	ACS Access Protocol	$ 0.0001395	$0.00	$0.00	$613.54	$348.75万	0.21%	0.21%
871	SHDW ShadowToken	$ 0.02081	$0.02	$0.02	$608.46	$336.52万	-2.8%	-2.8%
872	EL ELYSIA	$ 0.001318	$0.00	$0.00	$10.80万	$320.07万	0.53%	0.53%
873	FUEL Fuel Network	$ 0.0006802	$0.00	$0.00	$1,628.52	$241.29万	-0.26%	-0.26%
874	ISLAND Nifty Island	$ 0.002632	$0.00	$0.00	$3.29	$263.20万	0%	0%
875	PUMP PumpBTC (Governance token)	$ 0.0013959	$0.00	$0.00	$79.03万	$39.78万	-1.91%	-1.91%
876	SNPT SNPT	$ 0.001359	$0.00	$0.00	$662.35	$135.90万	0.66%	0.66%
877	NUMI NUMINE	$ 0.01857	$0.02	$0.02	$1.81万	$190.34万	-2.51%	-2.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 399.95	$402.41	$392.40	$15.46万	$439.94万	1.8%	1.8%
879	DAO DAO Maker	$ 0.03194	$0.04	$0.03	$7.37万	$459.75万	-2.71%	-2.71%
880	MLK MiL.k	$ 0.03541	$0.04	$0.04	$1,296.27	$276.77万	-0.02%	-0.02%
881	OBT Orbiter Finance	$ 0.0005324	$0.00	$0.00	$19.73万	$149.07万	1.68%	1.68%
882	ONE ONE	$ 0.001417	$0.00	$0.00	$4,437.20	$1,338.93万	1.64%	1.64%
883	VELO Velo	$ 0.003412	$0.00	$0.00	$3.04万	$419.65万	-2.03%	-2.03%
884	GMRT Gamer Tag	$ 0.722252	$0.76	$0.72	$577.43	$2,114.99万	-4.68%	-4.68%
885	SPYX SP500 tokenized ETF (xStock)	$ 751.54	$753.57	$747.62	$7.81万	$450.91万	-0.01%	-0.01%
886	RFRM Reform DAO	$ 0.001191	$0.00	$0.00	$0.00	$119.10万	0%	0%
887	THQ Theoriq	$ 0.01404	$0.02	$0.01	$8.15万	$193.20万	-3.7%	-3.7%
888	EVER Everscale	$ 0.005647	$0.01	$0.01	$1.78万	$695.79万	-3.13%	-3.13%
889	CESS CESS Network	$ 0.001271	$0.00	$0.00	$1.14万	$336.82万	1.92%	1.92%
890	KDK Kodiak Finance	$ 0.1587	$0.16	$0.16	$7,128.02	$234.08万	0.5%	0.5%
891	SUPRA SUPRA	$ 0.0002702	$0.00	$0.00	$2.94万	$162.12万	-4.45%	-4.45%
892	A47 AGENDA 47	$ 0.001938	$0.00	$0.00	$2.43万	$193.80万	-0.61%	-0.61%
893	ZRC Zircuit	$ 0.001042	$0.00	$0.00	$3,946.34	$228.71万	-4.13%	-4.13%

<1 ...16 17 18 19 20 ...35 >