比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63219.3

≈ ￥428437.2

-0.82% ($-522.68)

更新于：2026-06-19 23:07:29

更新于：2026-06-19 23:07:29

24H最高 $63891.8

24H交易量 9.10亿

今日开盘 $63741.98

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63891.8

24H最低 $62268.1

24H交易量 9.10亿

流通市值 $1.26兆

今日开盘 $63741.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11071	$0.12	$0.11	$1.55万	$276.78万	-3.77%	-3.77%
802	TRAC TRAC	$ 0.3456	$0.37	$0.34	$6.29万	$725.76万	-2.15%	-2.15%
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$4,905.54	$492.20万	-1.48%	-1.48%
804	BTG Openverse Network	$ 0.8684	$1.02	$0.86	$76.09万	$165.00万	-3.91%	-3.91%
805	ZTC ZenChain	$ 0.0005413	$0.00	$0.00	$1.48万	$301.77万	0.09%	0.09%
806	FB Fractal Bitcoin	$ 0.401	$0.41	$0.39	$10.65万	$545.39万	-0.81%	-0.81%
807	PIN PinLink	$ 0.0377	$0.04	$0.04	$1.77万	$301.60万	-3.38%	-3.38%
808	TA Trusta.AI	$ 0.07348	$0.07	$0.07	$22.36万	$1,322.64万	5.03%	5.03%
809	OWL Owlto Finance	$ 0.000957	$0.00	$0.00	$9,425.69	$31.58万	-9.03%	-9.03%
810	TURTLE Turtle	$ 0.03505	$0.04	$0.03	$5,097.44	$542.22万	-1.98%	-1.98%
811	ASP Aspecta	$ 0.02465	$0.02	$0.02	$1,279.51	$566.95万	0.48%	0.48%
812	CAM Camino Network	$ 0.001685	$0.00	$0.00	$334.57	$68.58万	-2.03%	-2.03%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 752.21	$753.68	$750.00	$5.20万	$702.08万	-0.05%	-0.05%
814	BOOP Boop	$ 0.005369	$0.01	$0.01	$103.75	$536.90万	-0.37%	-0.37%
815	GAT Gather	$ 1.5038	$1.55	$1.49	$6.47万	$1,503.80万	0.6%	0.6%
816	NETX NetX	$ 0.4211	$0.48	$0.41	$5.19万	$505.32万	-8.19%	-8.19%
817	HIPPO sudeng	$ 0.0001683	$0.00	$0.00	$1.12万	$168.30万	0.11%	0.11%
818	GUA SUPERFORTUNE	$ 0.91982	$1.39	$0.83	$13.60万	$4,139.19万	-32.09%	-32.09%
819	SCARCITY SCARCITY	$ 0.007849	$0.01	$0.01	$1.25万	$697.91万	0.96%	0.96%
820	SUNDOG Sundog	$ 0.004661	$0.00	$0.00	$1.78万	$466.10万	-5.2%	-5.2%
821	TITN THORWallet	$ 0.008506	$0.01	$0.01	$3.94万	$36.15万	-0.79%	-0.79%
822	AIN Infinity Ground	$ 0.07975	$0.08	$0.07	$5.42万	$1,477.77万	2.78%	2.78%
823	CAW crow with knife	$ 0.000000006149	$0.00	$0.00	$433.54	$473.39万	-0.06%	-0.06%
824	FORM	$ 0.2379	$0.24	$0.23	$1.90万	$697.40万	1.84%	1.84%
825	LUNAI Luna by Virtuals	$ 0.005043	$0.01	$0.00	$158.63	$504.30万	1.18%	1.18%
826	PIT Pitbull	$ 0.0000000001299	$0.00	$0.00	$916.81	$522.10万	-4.55%	-4.55%
827	ALI Artificial Liquid Intelligence	$ 0.00134	$0.00	$0.00	$5,969.03	$480.81万	-1.61%	-1.61%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.03	$744.87	$737.00	$4.68万	$735.29万	0.16%	0.16%
829	PUNDIAI Pundi AIFX	$ 0.4088	$0.42	$0.41	$427.40	$337.14万	-1.96%	-1.96%
830	CCD Concordium	$ 0.004256	$0.00	$0.00	$1.00万	$344.90万	-5.71%	-5.71%
831	LADYS Milady Meme Coin	$ 0.00000000644	$0.00	$0.00	$2.07万	$543.28万	1.32%	1.32%
832	FLIP Chainflip	$ 0.2866	$0.29	$0.28	$6,375.60	$521.90万	0.77%	0.77%
833	EDEN OpenEden	$ 0.0529	$0.06	$0.05	$34.85万	$972.67万	10.76%	10.76%
834	FUN Sport.Fun	$ 0.03286	$0.04	$0.03	$29.73万	$584.91万	-1.05%	-1.05%
835	WELL Moonwell	$ 0.003698	$0.00	$0.00	$1.58万	$494.49万	-2.37%	-2.37%
836	B2 BSquared Network	$ 0.5813	$0.58	$0.47	$97.98万	$488.29万	21.71%	21.71%
837	UOS Ultra	$ 0.004332	$0.00	$0.00	$2,306.76	$350.30万	-2.97%	-2.97%
838	BZZ Swarm	$ 0.0439	$0.05	$0.04	$5,182.71	$210.91万	-2.07%	-2.07%
839	VFY zkVerify	$ 0.0062	$0.01	$0.01	$1.76万	$189.84万	-2.08%	-2.08%
840	HEI Heima	$ 0.11883	$0.15	$0.08	$68.28万	$794.33万	29.69%	29.69%
841	CXT Covalent X Token	$ 0.004718	$0.00	$0.00	$8,451.48	$454.26万	-0.1%	-0.1%
842	BPT Best Patent	$ 0.00197525	$0.00	$0.00	$2.06万	$987.63万	0.15%	0.15%
843	BOB Build On BNB	$ 0.005471	$0.01	$0.01	$3.86万	$2.30兆	-1.75%	-1.75%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$388.81	$395.43万	3.92%	3.92%
845	VXT Voxto	$ 0.01412	$0.02	$0.01	$3.05万	$254.16万	-13.21%	-13.21%
846	D DAR Open Network	$ 0.004703	$0.00	$0.00	$22.44万	$292.02万	4.97%	4.97%

<1 ...15 16 17 18 19 ...35 >