比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64655.1

≈ ￥437973.65

0.73% ($468.56)

更新于：2026-08-06 12:56:52

更新于：2026-08-06 12:56:52

24H最高 $65019.8

24H交易量 3.38亿

今日开盘 $64186.54

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.38亿

流通市值 $1.29兆

今日开盘 $64186.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.03536	$0.05	$0.04	$1.02万	$88.40万	-32.45%	-32.45%
802	TRAC TRAC	$ 0.2738	$0.29	$0.27	$1.85万	$574.98万	-0.14%	-0.14%
803	TDROP ThetaDrop	$ 0.0003614	$0.00	$0.00	$6,203.26	$399.38万	1.4%	1.4%
804	BTG Openverse Network	$ 0.4497	$0.54	$0.44	$2,258.71	$85.44万	1.74%	1.74%
805	ZTC ZenChain	$ 0.0005413	$0.00	$0.00	$1.39万	$301.77万	0.33%	0.33%
806	FB Fractal Bitcoin	$ 0.3373	$0.35	$0.34	$12.76万	$458.75万	-1.25%	-1.25%
807	PIN PinLink	$ 0.0222	$0.02	$0.02	$9,094.98	$177.60万	1.64%	1.64%
808	TA Trusta.AI	$ 0.06266	$0.06	$0.06	$12.62万	$1,127.88万	-0.11%	-0.11%
809	OWL Owlto Finance	$ 0.000896	$0.00	$0.00	$2.14万	$29.57万	-8.73%	-8.73%
810	TURTLE Turtle	$ 0.04345	$0.04	$0.04	$8.69万	$672.17万	2.84%	2.84%
811	ASP Aspecta	$ 0.012641	$0.01	$0.01	$8,855.76	$290.74万	3.09%	3.09%
812	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 777.08	$783.37	$776.29	$21.57万	$725.29万	-0.25%	-0.25%
813	BOOP Boop	$ 0.005213	$0.00	$0.00	$0.00	$521.30万	0%	0%
814	GAT Gather	$ 0.8063	$0.83	$0.75	$4.26万	$806.30万	1.83%	1.83%
815	NETX NetX	$ 0.2216	$0.23	$0.20	$10.78万	$265.92万	4.77%	4.77%
816	HIPPO sudeng	$ 0.0001275	$0.00	$0.00	$1.55万	$127.50万	4.25%	4.25%
817	GUA SUPERFORTUNE	$ 0.15127	$0.16	$0.15	$7,229.51	$680.72万	2.14%	2.14%
818	SCARCITY SCARCITY	$ 0.007202	$0.01	$0.01	$8,719.50	$640.38万	-0.78%	-0.78%
819	SUNDOG Sundog	$ 0.003812	$0.00	$0.00	$5,745.09	$381.20万	-0.13%	-0.13%
820	TITN THORWallet	$ 0.007624	$0.01	$0.01	$4.57万	$32.40万	-2.5%	-2.5%
821	AIN Infinity Ground	$ 0.07054	$0.07	$0.07	$3.35万	$1,307.11万	2.81%	2.81%
822	CAW crow with knife	$ 0.000000005744	$0.00	$0.00	$135.10	$442.21万	-1.67%	-1.67%
823	FORM	$ 0.2156	$0.22	$0.21	$8.21万	$632.03万	0.37%	0.37%
824	LUNAI Luna by Virtuals	$ 0.004585	$0.00	$0.00	$41.64	$458.50万	-2.55%	-2.55%
825	PIT Pitbull	$ 0.0000000001306	$0.00	$0.00	$340.28	$524.91万	-1.13%	-1.13%
826	ALI Artificial Liquid Intelligence	$ 0.001057	$0.00	$0.00	$1.18万	$379.27万	3.32%	3.32%
827	QQQON Invesco QQQ Tokenized ETF Ondo	$ 718.9	$729.86	$717.51	$24.09万	$712.37万	-0.96%	-0.96%
828	PUNDIAI Pundi AIFX	$ 0.5001	$0.51	$0.50	$35.65	$412.44万	-0.71%	-0.71%
829	CCD Concordium	$ 0.003664	$0.00	$0.00	$273.63	$296.92万	2.03%	2.03%
830	LADYS Milady Meme Coin	$ 0.000000006293	$0.00	$0.00	$9,425.90	$530.88万	3.09%	3.09%
831	FLIP Chainflip	$ 0.3447	$0.35	$0.34	$1,700.33	$627.70万	0.17%	0.17%
832	EDEN OpenEden	$ 0.03859	$0.04	$0.04	$3,942.43	$709.55万	-0.28%	-0.28%
833	FUN Sport.Fun	$ 0.02211	$0.02	$0.02	$2.49万	$393.56万	1.93%	1.93%
834	WELL Moonwell	$ 0.003012	$0.00	$0.00	$4,832.60	$402.76万	0.46%	0.46%
835	B2 BSquared Network	$ 0.461	$0.48	$0.45	$11.60万	$387.24万	1.96%	1.96%
836	UOS Ultra	$ 0.0027	$0.00	$0.00	$511.86	$218.33万	-5.46%	-5.46%
837	BZZ Swarm	$ 0.04045	$0.04	$0.04	$6,533.28	$194.33万	-0.17%	-0.17%
838	VFY zkVerify	$ 0.006491	$0.01	$0.01	$1,233.91	$198.75万	0.47%	0.47%
839	HEI Heima	$ 0.35997	$0.42	$0.14	$643.16万	$2,406.26万	95.82%	95.82%
840	CXT Covalent X Token	$ 0.002564	$0.00	$0.00	$582.32	$246.87万	-0.11%	-0.11%
841	BPT Best Patent	$ 0.00066332	$0.00	$0.00	$1.31万	$331.66万	0.3%	0.3%
842	BOB Build On BNB	$ 0.003976	$0.00	$0.00	$25.26万	$1.67兆	2.1%	2.1%
843	LON Tokenlon	$ 0.1699	$0.17	$0.17	$864.27	$342.95万	-2.52%	-2.52%
844	VXT Voxto	$ 0.009817	$0.01	$0.01	$8,306.68	$176.71万	-0.09%	-0.09%

<1 ...15 16 17 18 19 ...35 >