Luna by Virtuals(LUNAI)最新价格_Luna by Virtuals(LUNAI)今日美元行情_Luna by Virtuals(LUNAI)15分钟1小时行情走势-比特币价格查询网

Luna by Virtuals(LUNAI)

$0.004585

≈ ￥0.03

-2.55% ($0.004585)

更新于：2026-08-06 13:41:20

更新于：2026-08-06 13:41:20

24H最高 $0.004705

24H交易量 41.64

今日开盘 $0

24H最低 $0.004585

流通市值 $458.50万

最低日期 2025-10-11

历史最低 $0.005352

最高日期 2025-01-02

历史最高 $0.1889

24H最高 $0.004705

24H最低 $0.004585

24H交易量 41.64

流通市值 $458.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64881.5	$6.50万	$6.39万	$3.44亿	$1.30兆	0.81%	0.81%
2	ETH 以太坊	$ 1912.53	$1,927.72	$1,855.78	$1.76亿	$2,308.30亿	2.1%	2.1%
3	XRP 瑞波币	$ 1.0502	$1.07	$1.04	$2,352.79万	$639.75亿	-1.88%	-1.88%
4	BNB 币安币	$ 598	$603.80	$591.80	$1,094.36万	$815.43亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,400.88万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.18	$74.82	$73.28	$4,048.73万	$420.26亿	0.06%	0.06%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$287.78万	$309.25亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06996	$0.07	$0.07	$791.08万	$117.69亿	-0.09%	-0.09%
9	BCH 比特现金	$ 215.15	$217.36	$210.04	$27.50万	$42.98亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 56.51	$58.00	$56.10	$1,168.64万	$191.77亿	-0.33%	-0.33%
11	ADA 艾达币	$ 0.18816	$0.20	$0.19	$1,021.57万	$67.65亿	-1.36%	-1.36%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.185	$8.26	$8.07	$25.62万	$55.50亿	0.19%	0.19%
15	XLM 恒星币	$ 0.1626	$0.17	$0.16	$52.87万	$52.70亿	-2.72%	-2.72%
16	LTC 莱特币	$ 45.04	$45.46	$44.75	$42.14万	$34.55亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.06873	$0.07	$0.07	$19.52万	$29.41亿	-0.77%	-0.77%
18	ZEC 大零币	$ 510.76	$525.59	$506.17	$702.53万	$84.15亿	-1.34%	-1.34%
19	AVAX Avalanche	$ 6.666	$6.72	$6.53	$31.13万	$28.68亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004834	$0.00	$0.00	$80.63万	$28.48亿	-1.94%	-1.94%
21	SUI Sui	$ 0.6882	$0.70	$0.68	$302.88万	$26.10亿	-0.69%	-0.69%
22	CRO Cronos	$ 0.05387	$0.05	$0.05	$3.83万	$20.79亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05346	$0.05	$0.05	$28.47万	$14.29亿	-1.56%	-1.56%
24	UNI Uniswap	$ 4.068	$4.20	$3.92	$865.69万	$25.84亿	3.22%	3.22%
25	DOT 波卡币	$ 0.8359	$0.86	$0.84	$26.95万	$13.82亿	-1.34%	-1.34%
26	MNT Mantle	$ 0.4065	$0.41	$0.40	$6.43万	$13.22亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4258.6	$4,297.59	$4,144.19	$285.24万	$16.22亿	2.72%	2.72%
28	ASTER Aster	$ 0.6077	$0.61	$0.60	$6.98万	$15.17亿	0.24%	0.24%
29	AAVE Aave	$ 89.3	$92.21	$88.14	$628.55万	$13.67亿	-2.87%	-2.87%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$325.52	$17.94亿	0.42%	0.42%
31	TAO Bittensor	$ 196.97	$199.10	$194.28	$186.61万	$20.81亿	0.02%	0.02%
32	OKB OK币	$ 85.95	$86.42	$85.30	$8.33万	$18.05亿	0.13%	0.13%
33	PEPE Pepe	$ 0.000002858	$0.00	$0.00	$363.04万	$12.02亿	-0.13%	-0.13%
34	ETC 以太经典	$ 6.531	$6.57	$6.43	$15.23万	$10.13亿	-0.24%	-0.24%
35	NEAR NEAR Protocol	$ 1.725	$1.73	$1.68	$281.55万	$22.16亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$15.36万	$11.46亿	-0.56%	-0.56%
37	PI Pi Network	$ 0.09183	$0.10	$0.09	$202.22万	$7.70亿	7.22%	7.22%
38	WLD Worldcoin	$ 0.313	$0.33	$0.31	$658.89万	$8.47亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.335	$1.37	$1.33	$7.90万	$6.50亿	-1.91%	-1.91%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,098.93万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09322	$0.09	$0.09	$440.31万	$7.42亿	2.69%	2.69%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02624	$0.03	$0.03	$49.15万	$7.11亿	-0.53%	-0.53%
44	QNT Quant	$ 59.57	$60.34	$59.47	$1.90万	$7.19亿	-1.16%	-1.16%
45	ALGO Algorand	$ 0.08744	$0.09	$0.09	$5.97万	$7.73亿	-2.27%	-2.27%
46	FLR Flare	$ 0.006015	$0.01	$0.01	$12.53万	$4.97亿	-0.84%	-0.84%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$3.53万	$5.12亿	0.67%	0.67%
48	APT Aptos	$ 0.6007	$0.61	$0.58	$20.46万	$4.51亿	3.42%	3.42%

1 2 3 ...35 >