Turtle(TURTLE)最新价格_Turtle(TURTLE)今日美元行情_Turtle(TURTLE)15分钟1小时行情走势-比特币价格查询网

Turtle(TURTLE)

$0.04356

≈ ￥0.3

1.82% ($0.00356)

更新于：2026-08-06 13:38:50

更新于：2026-08-06 13:38:50

24H最高 $0.04382

24H交易量 8.53万

今日开盘 $0.04

24H最低 $0.04203

流通市值 $673.87万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.04382

24H最低 $0.04203

24H交易量 8.53万

流通市值 $673.87万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64954.1	$6.50万	$6.39万	$3.44亿	$1.30兆	0.68%	0.68%
2	ETH 以太坊	$ 1915.22	$1,927.72	$1,855.78	$1.76亿	$2,311.55亿	2.09%	2.09%
3	XRP 瑞波币	$ 1.0508	$1.07	$1.04	$2,335.17万	$640.12亿	-2.01%	-2.01%
4	BNB 币安币	$ 596.8	$603.80	$591.80	$1,100.38万	$813.80亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,597.04万	$707.78亿	0%	0%
6	SOL Solana	$ 74.24	$74.82	$73.28	$4,051.53万	$420.60亿	0.01%	0.01%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$287.25万	$309.35亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07003	$0.07	$0.07	$795.49万	$117.81亿	-0.11%	-0.11%
9	BCH 比特现金	$ 215.01	$217.36	$210.04	$27.49万	$42.95亿	1.25%	1.25%
10	HYPE Hyperliquid	$ 56.54	$58.00	$56.10	$1,181.13万	$191.87亿	-0.58%	-0.58%
11	ADA 艾达币	$ 0.1883	$0.20	$0.19	$1,023.77万	$67.70亿	-1.62%	-1.62%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.215	$8.26	$8.07	$25.61万	$55.71亿	0.52%	0.52%
15	XLM 恒星币	$ 0.1627	$0.17	$0.16	$52.40万	$52.74亿	-2.71%	-2.71%
16	LTC 莱特币	$ 45.11	$45.46	$44.75	$42.11万	$34.61亿	0.26%	0.26%
17	HBAR Hedera Hashgraph	$ 0.06883	$0.07	$0.07	$19.60万	$29.45亿	-0.73%	-0.73%
18	ZEC 大零币	$ 511.69	$525.59	$506.17	$703.04万	$84.31亿	-1.19%	-1.19%
19	AVAX Avalanche	$ 6.679	$6.72	$6.53	$31.83万	$28.74亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$81.11万	$28.56亿	-1.68%	-1.68%
21	SUI Sui	$ 0.6882	$0.70	$0.68	$305.47万	$26.10亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.05387	$0.05	$0.05	$3.84万	$20.79亿	-0.7%	-0.7%
23	WLFI worldlibertyfinancial-education	$ 0.05349	$0.05	$0.05	$28.31万	$14.30亿	-1.58%	-1.58%
24	UNI Uniswap	$ 4.088	$4.20	$3.92	$860.21万	$25.97亿	3.78%	3.78%
25	DOT 波卡币	$ 0.8418	$0.86	$0.84	$27.02万	$13.92亿	-0.67%	-0.67%
26	MNT Mantle	$ 0.4078	$0.41	$0.40	$6.22万	$13.27亿	1.87%	1.87%
27	PAXG PAX Gold	$ 4249.5	$4,297.59	$4,132.75	$288.12万	$16.18亿	2.82%	2.82%
28	ASTER Aster	$ 0.6079	$0.61	$0.60	$6.92万	$15.17亿	0.24%	0.24%
29	AAVE Aave	$ 89.59	$92.21	$88.14	$630.07万	$13.72亿	-2.5%	-2.5%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$325.52	$17.94亿	0.42%	0.42%
31	TAO Bittensor	$ 196.98	$199.10	$194.28	$186.85万	$20.82亿	-0.24%	-0.24%
32	OKB OK币	$ 86.03	$86.42	$85.30	$8.92万	$18.07亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$363.52万	$12.01亿	-0.55%	-0.55%
34	ETC 以太经典	$ 6.55	$6.57	$6.43	$15.23万	$10.16亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 1.728	$1.73	$1.68	$280.79万	$22.20亿	0.64%	0.64%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.13	$2.08	$15.29万	$11.48亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.09237	$0.10	$0.09	$196.72万	$7.74亿	7.63%	7.63%
38	WLD Worldcoin	$ 0.3144	$0.33	$0.31	$664.59万	$8.51亿	-3.11%	-3.11%
39	ATOM 阿童木	$ 1.339	$1.37	$1.33	$8.41万	$6.52亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,099.57万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09289	$0.09	$0.09	$445.00万	$7.39亿	1.67%	1.67%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02626	$0.03	$0.03	$48.49万	$7.11亿	-0.68%	-0.68%
44	QNT Quant	$ 59.57	$60.34	$59.49	$1.89万	$7.19亿	-1.16%	-1.16%
45	ALGO Algorand	$ 0.08719	$0.09	$0.09	$5.91万	$7.71亿	-2.71%	-2.71%
46	FLR Flare	$ 0.006002	$0.01	$0.01	$11.14万	$4.96亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$3.63万	$5.11亿	0.6%	0.6%
48	APT Aptos	$ 0.6016	$0.61	$0.58	$20.40万	$4.52亿	3.61%	3.61%

1 2 3 ...35 >