比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63373.2

≈ ￥429480.18

1.27% ($794.75)

更新于：2026-06-20 00:26:51

24H最高 $63416.6

24H交易量 7.58亿

今日开盘 $62578.45

24H最低 $62268.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.58亿

流通市值 $1.27兆

今日开盘 $62578.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.52	$79.71	$78.24	$4.20万	$322.62万	-1.09%	-1.09%
902	SAUCE SaucerSwap	$ 0.0162	$0.02	$0.02	$187.39	$389.68万	0.06%	0.06%
903	AVT Aventus	$ 0.3594	$0.42	$0.35	$2,577.95	$215.64万	-9.15%	-9.15%
904	MEMEFI MemeFi	$ 0.0001169	$0.00	$0.00	$1,450.15	$116.90万	-4.64%	-4.64%
905	DADDY Daddy Tate	$ 0.011095	$0.01	$0.01	$685.49	$665.35万	21.76%	21.76%
906	GOCHU Gochujangcoin	$ 0.0000001911	$0.00	$0.00	$5.98万	$213.61万	-0.15%	-0.15%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012181	$0.01	$0.01	$1.92万	$1,218.10万	2.53%	2.53%
908	NETMIND NetMind Token	$ 0.04737	$0.05	$0.05	$16.85万	$203.76万	-7.53%	-7.53%
909	SWAP TrustSwap	$ 0.04563	$0.05	$0.04	$1,430.10	$445.21万	-2.89%	-2.89%
910	TCOM TCOM Global	$ 0.00854	$0.01	$0.01	$3.38万	$78.57万	0.47%	0.47%
911	LOFI LOFI	$ 0.003587	$0.00	$0.00	$2,817.95	$358.70万	-0.82%	-0.82%
912	HOLD Holdstation	$ 0.000025265	$0.00	$0.00	$883.30	$199.69	2.98%	2.98%
913	GFI Goldfinch	$ 0.06136	$0.08	$0.06	$4.26万	$178.77万	2.31%	2.31%
914	GHX GamerCoin	$ 0.006909	$0.01	$0.01	$6.39万	$271.52万	-2.93%	-2.93%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.78	$81.57	$80.32	$3.97万	$354.63万	0.37%	0.37%
916	BELLS Bellscoin	$ 0.0525	$0.05	$0.05	$3,517.15	$299.52万	3.75%	3.75%
917	ROAM Roam	$ 0.008642	$0.01	$0.01	$2.82万	$103.70万	2.64%	2.64%
918	DN DeepNode	$ 0.65092	$0.79	$0.64	$426.69万	$1,464.57万	-6.68%	-6.68%
919	SPARKLET Upland (SPARKLET)	$ 0.02123	$0.02	$0.02	$3,600.62	$359.28万	-0.14%	-0.14%
920	MYRO Myro	$ 0.002144	$0.00	$0.00	$3.46万	$202.44万	-3.24%	-3.24%
921	RWA Allo	$ 0.001281	$0.00	$0.00	$1.67万	$230.58万	0.15%	0.15%
922	EVAA EVAA Protocol	$ 0.7363	$0.75	$0.60	$152.23万	$487.28万	7.06%	7.06%
923	TREAT Shiba Inu Treat	$ 0.0002213	$0.00	$0.00	$8,093.51	$221.30万	-0.36%	-0.36%
924	PUFFER Puffer	$ 0.01724	$0.02	$0.02	$5.31万	$176.38万	-3.74%	-3.74%
925	TLOS Telos	$ 0.010969	$0.01	$0.01	$4.55万	$296.30万	-0.17%	-0.17%
926	PNG Pangolin	$ 0.02118	$0.02	$0.02	$1.09万	$273.06万	1.19%	1.19%
927	RION Hyperion	$ 0.1713	$0.17	$0.17	$2,042.44	$291.21万	0.52%	0.52%
928	TRWA Tharwa	$ 0.0002491	$0.00	$0.00	$9,726.42	$174.37万	-1.42%	-1.42%
929	ECHO Echo Protocol	$ 0.00417	$0.00	$0.00	$3,370.72	$86.80万	0.19%	0.19%
930	SFI Singularity Finance	$ 0.00439	$0.00	$0.00	$507.55	$219.50万	-0.43%	-0.43%
931	ARG Argentine Football Association Fan Token	$ 0.242	$0.35	$0.21	$24.77万	$90.68万	14.36%	14.36%
932	NACHO Nacho the Kat	$ 0.00001118	$0.00	$0.00	$987.03	$320.87万	-3.53%	-3.53%
933	MAX Maxfi	$ 494.85	$494.85	$492.76	$29.67	$108.38亿	0.42%	0.42%
934	CRTS Cratos	$ 0.00007073	$0.00	$0.00	$6.34万	$247.57万	1.76%	1.76%
935	TOKEN TokenFi	$ 0.002534	$0.00	$0.00	$4.19万	$253.40万	5.49%	5.49%
936	NS Sui Name Service	$ 0.01166	$0.01	$0.01	$3,672.43	$174.90万	-2.75%	-2.75%
937	ITHACA Ithaca Protocol	$ 0.002064	$0.00	$0.00	$2,307.82	$206.40万	0.58%	0.58%
938	MIGGLES Mr Miggles	$ 0.001942	$0.00	$0.00	$1,040.16	$185.92万	3.51%	3.51%
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$3,406.12	$132.53万	-0.44%	-0.44%
940	REZ Renzo	$ 0.003179	$0.00	$0.00	$2,708.90	$333.80万	2.28%	2.28%
941	SAROS Saros Finance	$ 0.0004047	$0.00	$0.00	$8.59万	$106.23万	-3.55%	-3.55%
942	PTB Portal to Bitcoin	$ 0.0005001	$0.00	$0.00	$10.81万	$106.74万	0.04%	0.04%
943	GOATED GOAT Network	$ 0.01358	$0.01	$0.01	$1.57万	$141.70万	0.51%	0.51%
944	PUBLIC PublicAI	$ 0.01191	$0.01	$0.01	$1,462.63	$238.20万	0.08%	0.08%
945	PROPS Props	$ 0.004375	$0.00	$0.00	$1.42万	$224.60万	-0.77%	-0.77%

<1 ...17 18 19 20 21 ...35 >