比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64867

≈ ￥439409.06

0.74% ($476.49)

更新于：2026-08-06 13:38:35

24H最高 $65019.8

24H交易量 3.43亿

今日开盘 $64390.51

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.43亿

流通市值 $1.30兆

今日开盘 $64390.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 80.18	$80.89	$78.00	$14.81万	$329.44万	2.79%	2.79%
902	SAUCE SaucerSwap	$ 0.01298	$0.01	$0.01	$309.40	$312.23万	-1.44%	-1.44%
903	AVT Aventus	$ 0.3914	$0.40	$0.39	$472.96	$234.84万	-0.05%	-0.05%
904	DADDY Daddy Tate	$ 0.01175	$0.01	$0.01	$1,176.37	$704.63万	-5.17%	-5.17%
905	GOCHU Gochujangcoin	$ 0.00000022832	$0.00	$0.00	$13.05万	$255.22万	-0.1%	-0.1%
906	BROCCOLI Broccoli (FirstBroccoli)	$ 0.014224	$0.01	$0.01	$5.92万	$1,422.40万	3.02%	3.02%
907	NETMIND NetMind Token	$ 0.04123	$0.04	$0.04	$5,648.52	$177.35万	0.26%	0.26%
908	SWAP TrustSwap	$ 0.03411	$0.04	$0.03	$3,344.03	$332.81万	5.08%	5.08%
909	TCOM TCOM Global	$ 0.00837	$0.01	$0.01	$2.34万	$77.00万	-1.41%	-1.41%
910	LOFI LOFI	$ 0.003633	$0.00	$0.00	$5,262.50	$363.30万	-0.98%	-0.98%
911	HOLD Holdstation	$ 0.000012678	$0.00	$0.00	$253.90	$100.20	19.62%	19.62%
912	GFI Goldfinch	$ 0.03245	$0.04	$0.03	$8,149.92	$94.54万	6.74%	6.74%
913	GHX GamerCoin	$ 0.004992	$0.01	$0.00	$2.53万	$196.19万	0.2%	0.2%
914	KOON Coca-Cola Tokenized Stock (Ondo)	$ 88.88	$89.21	$88.14	$19.77万	$390.19万	0.38%	0.38%
915	BELLS Bellscoin	$ 0.04125	$0.04	$0.04	$285.12	$235.34万	-0.6%	-0.6%
916	ROAM Roam	$ 0.0086	$0.01	$0.01	$4.14万	$103.20万	5.8%	5.8%
917	DN DeepNode	$ 0.03189	$0.03	$0.03	$58.23万	$71.75万	-6.86%	-6.86%
918	SPARKLET Upland (SPARKLET)	$ 0.02	$0.02	$0.02	$254.91	$338.46万	0.5%	0.5%
919	MYRO Myro	$ 0.001891	$0.00	$0.00	$7,272.67	$178.55万	-1.15%	-1.15%
920	RWA Allo	$ 0.001146	$0.00	$0.00	$1.90万	$206.28万	-0.95%	-0.95%
921	EVAA EVAA Protocol	$ 0.8652	$0.93	$0.80	$92.92万	$572.59万	0.45%	0.45%
922	TREAT Shiba Inu Treat	$ 0.0002083	$0.00	$0.00	$5,726.01	$208.30万	-2.7%	-2.7%
923	PUFFER Puffer	$ 0.01263	$0.01	$0.01	$9,934.59	$129.21万	1.12%	1.12%
924	TLOS Telos	$ 0.021721	$0.02	$0.02	$6.16万	$586.74万	15.9%	15.9%
925	PNG Pangolin	$ 0.02032	$0.02	$0.02	$8,369.81	$261.97万	-0.34%	-0.34%
926	RION Hyperion	$ 0.1623	$0.16	$0.16	$2,843.96	$275.91万	0.3%	0.3%
927	TRWA Tharwa	$ 0.000227	$0.00	$0.00	$1.03万	$158.90万	1.74%	1.74%
928	ECHO Echo Protocol	$ 0.003296	$0.00	$0.00	$3,046.52	$68.61万	-0.18%	-0.18%
929	ARG Argentine Football Association Fan Token	$ 0.08304	$0.09	$0.08	$3.03万	$31.11万	-1.26%	-1.26%
930	NACHO Nacho the Kat	$ 0.000006438	$0.00	$0.00	$937.99	$184.77万	-0.03%	-0.03%
931	MAX Maxfi	$ 570.83	$580.45	$566.95	$5.11万	$125.02亿	-0.22%	-0.22%
932	CRTS Cratos	$ 0.00004144	$0.00	$0.00	$6.37万	$145.05万	3%	3%
933	TOKEN TokenFi	$ 0.001853	$0.00	$0.00	$4.24万	$185.30万	3.63%	3.63%
934	NS Sui Name Service	$ 0.01192	$0.01	$0.01	$2.00万	$178.80万	7.87%	7.87%
935	ITHACA Ithaca Protocol	$ 0.0003674	$0.00	$0.00	$2,212.60	$36.74万	-1.21%	-1.21%
936	DMC DeLorean	$ 0.0003528	$0.00	$0.00	$5,293.49	$95.56万	-3.92%	-3.92%
937	REZ Renzo	$ 0.002583	$0.00	$0.00	$1.01万	$271.22万	0.81%	0.81%
938	SAROS Saros Finance	$ 0.00029812	$0.00	$0.00	$1.42万	$78.26万	-0.53%	-0.53%
939	PTB Portal to Bitcoin	$ 0.0008697	$0.00	$0.00	$45.22万	$185.62万	-0.33%	-0.33%
940	GOATED GOAT Network	$ 0.008686	$0.01	$0.01	$7.78万	$90.64万	-0.14%	-0.14%
941	PUBLIC PublicAI	$ 0.004569	$0.00	$0.00	$1,776.37	$91.38万	0.17%	0.17%
942	PROPS Props	$ 0.003413	$0.00	$0.00	$1.50万	$175.21万	-1.04%	-1.04%

<1 ...17 18 19 20 21 ...35 >