比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64867

≈ ￥439409.06

0.74% ($476.49)

更新于：2026-08-06 13:38:52

24H最高 $65019.8

24H交易量 3.43亿

今日开盘 $64390.51

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.43亿

流通市值 $1.30兆

今日开盘 $64390.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.008188	$0.01	$0.01	$1.31万	$123.14万	-3.78%	-3.78%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.72	$152.26	$148.68	$14.40万	$270.66万	-0.89%	-0.89%
953	PALM PaLM AI	$ 0.03562	$0.00	$0.00	$0.00	$281.40万	0%	0%
954	KONET KONET	$ 0.018727	$0.02	$0.02	$3,751.89	$374.74万	0.35%	0.35%
955	WAI World3	$ 0.008819	$0.01	$0.01	$1,815.35	$119.06万	-2.98%	-2.98%
956	PEIPEI PeiPei	$ 0.000000006186	$0.00	$0.00	$2,717.54	$260.24万	-4.07%	-4.07%
957	L3 Layer3	$ 0.004073	$0.00	$0.00	$7,311.63	$150.55万	-1.33%	-1.33%
958	BEAM BEAM	$ 0.009293	$0.01	$0.01	$999.89	$110.42万	6.06%	6.06%
959	DEGO Dego Finance(new)	$ 0.003409	$0.00	$0.00	$2,092.50	$2.93万	5.08%	5.08%
960	FLY Franklin	$ 0.006658	$0.01	$0.01	$127.58	$127.72万	-0.56%	-0.56%
961	COOKIE Cookie	$ 0.008536	$0.01	$0.01	$2.80万	$126.84万	3.78%	3.78%
962	EDGE Edge	$ 0.06274	$0.06	$0.06	$8,632.09	$319.97万	0.67%	0.67%
963	READY READY!	$ 0.006505	$0.01	$0.01	$3.96万	$138.36万	-4.36%	-4.36%
964	EMYC E Money	$ 0.0007632	$0.00	$0.00	$1.23万	$30.53万	-6.47%	-6.47%
965	PORTALS Portals	$ 0.003199	$0.00	$0.00	$1,738.97	$73.58万	-14.73%	-14.73%
966	A8 Ancient8	$ 0.004552	$0.00	$0.00	$400.69	$105.61万	0.79%	0.79%
967	AEVO Aevo	$ 0.01932	$0.02	$0.02	$6,382.71	$212.52万	2.71%	2.71%
968	VNO Veno Finance	$ 0.003235	$0.00	$0.00	$9.99	$153.51万	-1.99%	-1.99%
969	ZKJ Polyhedra Network	$ 0.00638	$0.01	$0.01	$3.53万	$71.78万	1.01%	1.01%
970	NEURO NeuroWeb	$ 0.002665	$0.00	$0.00	$267.92	$146.24万	-3.05%	-3.05%
971	CRE 凯利协议	$ 0.00037549	$0.00	$0.00	$93.85	$368.24万	-0.02%	-0.02%
972	IMU Immunefi	$ 0.00114	$0.00	$0.00	$4,145.99	$96.72万	-4.12%	-4.12%
973	VARA Vara Network	$ 0.000396	$0.00	$0.00	$1,036.08	$97.50万	1.27%	1.27%
974	CUDIS Cudis	$ 0.001199	$0.00	$0.00	$2,627.20	$29.68万	0.75%	0.75%
975	SIX SIX Network	$ 0.00427	$0.00	$0.00	$5.90万	$116.90万	-0.35%	-0.35%
976	EMT EtherMail	$ 0.0004411	$0.00	$0.00	$260.56	$220.55万	-0.72%	-0.72%
977	STRAX Stratis	$ 0.008695	$0.01	$0.01	$1,313.63	$137.45万	1.32%	1.32%
978	HLN Helion	$ 0.0221	$0.02	$0.02	$1,538.13	$87.49万	-0.98%	-0.98%
979	HOPR HOPR Protocol	$ 0.01236	$0.01	$0.01	$857.97	$160.68万	0.48%	0.48%
980	MAIGA Maiga	$ 0.004227	$0.00	$0.00	$2,654.39	$118.36万	9.16%	9.16%
981	MOODENG MOO DENG (moodeng.vip)	$ 0.037	$0.04	$0.04	$3.18万	$151.15亿	-1.33%	-1.33%
982	UNIT0 UNIT0	$ 0.006519	$0.01	$0.01	$299.45	$65.19万	-2.87%	-2.87%
983	VINU Vita Inu	$ 0.000000000965	$0.00	$0.00	$5.99万	$42.38万	-2.03%	-2.03%
984	MAY Mayflower AI	$ 0.003135	$0.00	$0.00	$539.92	$76.53万	-3.56%	-3.56%
985	MANEKI MANEKI	$ 0.0002199	$0.00	$0.00	$538.85	$195.47万	3.72%	3.72%
986	WILD Wilder World	$ 0.01471	$0.02	$0.01	$7,499.79	$123.10万	-1.2%	-1.2%
987	DL Dill	$ 0.001873	$0.00	$0.00	$2,000.47	$221.95万	0.1%	0.1%
988	WXTM Wrapped MinoTari	$ 0.0004012	$0.00	$0.00	$2.13万	$63.88万	-5.08%	-5.08%
989	AURORA Aurora	$ 0.01562	$0.02	$0.02	$2.24万	$138.56万	1.29%	1.29%
990	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 364.89	$367.41	$361.41	$19.28万	$289.43万	0.41%	0.41%
991	SMB Social Master & Branch	$ 0.04009	$0.04	$0.04	$2.59万	$27.95万	0.04%	0.04%
992	SOVRN Sovrun	$ 0.000986	$0.00	$0.00	$1,627.71	$98.60万	-0.6%	-0.6%
993	OSHI Oshi Token	$ 0.031635	$0.03	$0.03	$5.35万	$228.30万	-0.39%	-0.39%

<1 ...18 19 20 21 22 ...35 >