比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63373.2

≈ ￥429480.18

1.27% ($794.75)

更新于：2026-06-20 00:26:50

24H最高 $63416.6

24H交易量 7.58亿

今日开盘 $62578.45

24H最低 $62268.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.58亿

流通市值 $1.27兆

今日开盘 $62578.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01096	$0.01	$0.01	$15.81万	$164.82万	2.22%	2.22%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.66	$154.81	$153.64	$5.56万	$275.94万	-0.61%	-0.61%
953	PALM PaLM AI	$ 0.03804	$0.04	$0.04	$259.70	$300.52万	-0.02%	-0.02%
954	KONET KONET	$ 0.037944	$0.04	$0.03	$6.58万	$759.28万	1.41%	1.41%
955	WAI World3	$ 0.01904	$0.02	$0.02	$1.74万	$257.04万	-7.34%	-7.34%
956	PEIPEI PeiPei	$ 0.00000000654	$0.00	$0.00	$3,196.76	$275.13万	-1.13%	-1.13%
957	L3 Layer3	$ 0.006343	$0.01	$0.01	$1.39万	$234.45万	1.79%	1.79%
958	BEAM BEAM	$ 0.01265	$0.01	$0.01	$2,828.07	$150.30万	-6.43%	-6.43%
959	DEGO Dego Finance(new)	$ 0.00553	$0.01	$0.01	$9,338.26	$4.76万	0.43%	0.43%
960	FLY Franklin	$ 0.009561	$0.01	$0.01	$157.57	$183.40万	-2.08%	-2.08%
961	COOKIE Cookie	$ 0.008683	$0.01	$0.01	$2.10万	$129.03万	2.97%	2.97%
962	EDGE Edge	$ 0.06246	$0.07	$0.06	$2.34万	$318.55万	-0.82%	-0.82%
963	READY READY!	$ 0.00978	$0.01	$0.01	$2.97万	$208.02万	-16.85%	-16.85%
964	EMYC E Money	$ 0.00117	$0.00	$0.00	$1.74万	$46.80万	2.45%	2.45%
965	PORTALS Portals	$ 0.004384	$0.00	$0.00	$1,059.14	$100.83万	-0.18%	-0.18%
966	A8 Ancient8	$ 0.00655	$0.01	$0.01	$1,407.83	$151.96万	0.35%	0.35%
967	AEVO Aevo	$ 0.01852	$0.02	$0.02	$1.04万	$203.72万	1.25%	1.25%
968	VNO Veno Finance	$ 0.004134	$0.00	$0.00	$149.73	$196.16万	4.89%	4.89%
969	ZKJ Polyhedra Network	$ 0.0077	$0.01	$0.01	$3.89万	$86.63万	1.44%	1.44%
970	MONKY Wise Monkey	$ 0.0000001742	$0.00	$0.00	$375.20	$174.20万	-2.57%	-2.57%
971	NEURO NeuroWeb	$ 0.005166	$0.01	$0.00	$1,318.36	$283.48万	-0.4%	-0.4%
972	CRE 凯利协议	$ 0.00047098	$0.00	$0.00	$2,143.37	$461.89万	0.14%	0.14%
973	IMU Immunefi	$ 0.002241	$0.00	$0.00	$49.66万	$190.13万	34.11%	34.11%
974	VARA Vara Network	$ 0.0005033	$0.00	$0.00	$1,012.74	$123.91万	1.92%	1.92%
975	CUDIS Cudis	$ 0.005525	$0.01	$0.01	$479.95	$136.74万	-1.21%	-1.21%
976	SIX SIX Network	$ 0.00614	$0.01	$0.01	$5.49万	$168.10万	-3%	-3%
977	EMT EtherMail	$ 0.0004649	$0.00	$0.00	$1,442.52	$232.45万	-6.94%	-6.94%
978	STRAX Stratis	$ 0.009192	$0.01	$0.01	$5,786.33	$145.31万	0.81%	0.81%
979	HLN Helion	$ 0.02843	$0.03	$0.03	$2,333.44	$112.55万	-1.11%	-1.11%
980	HOPR HOPR Protocol	$ 0.01768	$0.02	$0.02	$5.92万	$229.84万	-4.89%	-4.89%
981	MAIGA Maiga	$ 0.005713	$0.01	$0.00	$1.80万	$159.96万	37%	37%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04005	$0.04	$0.04	$1.18万	$163.61亿	3.27%	3.27%
983	UNIT0 UNIT0	$ 0.010491	$0.01	$0.01	$481.32	$104.91万	4%	4%
984	VINU Vita Inu	$ 0.00000000108	$0.00	$0.00	$1.80万	$47.43万	-1.81%	-1.81%
985	MAY Mayflower AI	$ 0.00406	$0.00	$0.00	$1,994.21	$99.11万	-1.55%	-1.55%
986	MANEKI MANEKI	$ 0.0002232	$0.00	$0.00	$526.73	$198.40万	0.17%	0.17%
987	WILD Wilder World	$ 0.01901	$0.02	$0.02	$3,563.99	$159.08万	1.17%	1.17%
988	DL Dill	$ 0.001828	$0.00	$0.00	$4.13万	$216.62万	-0.97%	-0.97%
989	WXTM Wrapped MinoTari	$ 0.0004983	$0.00	$0.00	$6.95万	$79.34万	-7.32%	-7.32%
990	AURORA Aurora	$ 0.02576	$0.03	$0.03	$9,689.53	$228.50万	0.15%	0.15%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 328.53	$333.31	$328.47	$11.55万	$260.59万	-1.35%	-1.35%
992	SMB Social Master & Branch	$ 0.09806	$0.10	$0.10	$1.45万	$68.37万	0.27%	0.27%
993	SOVRN Sovrun	$ 0.002458	$0.00	$0.00	$592.88	$245.80万	0%	0%
994	J Jambo	$ 0.001769	$0.00	$0.00	$3,271.75	$23.00万	8.39%	8.39%
995	SPON Spheron Network	$ 0.0009348	$0.00	$0.00	$212.22	$93.48万	-3.73%	-3.73%
996	OSHI Oshi Token	$ 0.029349	$0.03	$0.03	$5.50万	$211.80万	0.55%	0.55%

<1 ...18 19 20 21 22 ...35 >