Oshi Token(OSHI)最新价格_Oshi Token(OSHI)今日美元行情_Oshi Token(OSHI)15分钟1小时行情走势-比特币价格查询网

Oshi Token(OSHI)

$0.031591

≈ ￥0.21

-1.32% ($0.001591)

更新于：2026-08-06 14:47:20

更新于：2026-08-06 14:47:20

24H最高 $0.032174

24H交易量 7.21万

今日开盘 $0.03

24H最低 $0.031512

流通市值 $227.98万

最低日期 2023-12-13

历史最低 $0.010958

最高日期 2024-04-04

历史最高 $0.064489

24H最高 $0.032174

24H最低 $0.031512

24H交易量 7.21万

流通市值 $227.98万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64823.3	$6.50万	$6.39万	$3.44亿	$1.30兆	0.8%	0.8%
2	ETH 以太坊	$ 1912.88	$1,927.72	$1,855.78	$1.77亿	$2,308.72亿	2.28%	2.28%
3	XRP 瑞波币	$ 1.0513	$1.07	$1.04	$2,376.91万	$640.42亿	-1.7%	-1.7%
4	BNB 币安币	$ 595	$603.80	$591.80	$1,119.17万	$811.34亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,599.83万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 74.1	$74.82	$73.28	$4,038.10万	$419.81亿	-0.02%	-0.02%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$301.47万	$309.82亿	0%	0%
8	DOGE 狗狗币	$ 0.06992	$0.07	$0.07	$767.20万	$117.62亿	0.12%	0.12%
9	BCH 比特现金	$ 215.15	$217.36	$210.04	$27.61万	$42.98亿	1.84%	1.84%
10	HYPE Hyperliquid	$ 56.15	$58.00	$56.10	$1,120.96万	$190.54亿	-1.52%	-1.52%
11	ADA 艾达币	$ 0.18843	$0.20	$0.19	$1,026.86万	$67.74亿	-1.16%	-1.16%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.197	$8.26	$8.07	$25.20万	$55.58亿	0.36%	0.36%
15	XLM 恒星币	$ 0.16255	$0.17	$0.16	$52.20万	$52.69亿	-2.6%	-2.6%
16	LTC 莱特币	$ 45.08	$45.46	$44.75	$47.36万	$34.58亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.06878	$0.07	$0.07	$19.27万	$29.43亿	-0.79%	-0.79%
18	ZEC 大零币	$ 508.86	$525.59	$506.17	$689.09万	$83.84亿	-1.98%	-1.98%
19	AVAX Avalanche	$ 6.669	$6.72	$6.53	$30.80万	$28.69亿	-0.61%	-0.61%
20	SHIB Shiba Inu	$ 0.000004832	$0.00	$0.00	$80.77万	$28.47亿	-1.62%	-1.62%
21	SUI Sui	$ 0.6864	$0.70	$0.68	$302.42万	$26.03亿	-0.85%	-0.85%
22	CRO Cronos	$ 0.05412	$0.05	$0.05	$3.97万	$20.89亿	-0.22%	-0.22%
23	WLFI worldlibertyfinancial-education	$ 0.05338	$0.05	$0.05	$28.53万	$14.27亿	-1.47%	-1.47%
24	UNI Uniswap	$ 4.063	$4.20	$3.92	$851.02万	$25.81亿	2.41%	2.41%
25	DOT 波卡币	$ 0.8372	$0.86	$0.84	$26.65万	$13.84亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.4065	$0.41	$0.40	$6.24万	$13.22亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4248.92	$4,297.59	$4,144.19	$256.30万	$16.18亿	1.98%	1.98%
28	ASTER Aster	$ 0.6076	$0.61	$0.60	$7.86万	$15.16亿	0.21%	0.21%
29	AAVE Aave	$ 88.77	$92.21	$88.14	$618.08万	$13.59亿	-3.46%	-3.46%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$290.06	$17.94亿	0.08%	0.08%
31	TAO Bittensor	$ 197.05	$199.00	$194.28	$185.79万	$20.82亿	-0.76%	-0.76%
32	OKB OK币	$ 86.1	$86.42	$85.30	$8.32万	$18.08亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$367.91万	$12.00亿	-0.14%	-0.14%
34	ETC 以太经典	$ 6.528	$6.57	$6.43	$15.36万	$10.12亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.723	$1.73	$1.68	$273.81万	$22.13亿	-0.17%	-0.17%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.12	$2.08	$13.74万	$11.45亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.09073	$0.10	$0.09	$210.05万	$7.61亿	5.98%	5.98%
38	WLD Worldcoin	$ 0.3114	$0.33	$0.31	$642.62万	$8.43亿	-3.97%	-3.97%
39	ATOM 阿童木	$ 1.34	$1.37	$1.33	$7.78万	$6.52亿	-1.1%	-1.1%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,037.00万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09276	$0.09	$0.09	$426.60万	$7.38亿	2.62%	2.62%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02634	$0.03	$0.03	$49.77万	$7.14亿	0.45%	0.45%
44	QNT Quant	$ 59.46	$60.34	$59.41	$1.99万	$7.18亿	-1.27%	-1.27%
45	ALGO Algorand	$ 0.08709	$0.09	$0.09	$6.19万	$7.70亿	-2.69%	-2.69%
46	FLR Flare	$ 0.005987	$0.01	$0.01	$12.79万	$4.95亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$3.30万	$5.11亿	0.07%	0.07%
48	APT Aptos	$ 0.5986	$0.61	$0.58	$20.57万	$4.50亿	2.81%	2.81%

1 2 3 ...35 >