比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$63219.3

≈ ￥428437.2

-0.82% ($-522.68)

更新于：2026-06-19 23:06:58

更新于：2026-06-19 23:06:58

24H最高 $63891.8

24H交易量 9.10亿

今日开盘 $63741.98

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63891.8

24H最低 $62268.1

24H交易量 9.10亿

流通市值 $1.26兆

今日开盘 $63741.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006551	$0.00	$0.00	$6,687.47	$10.48万	-2.51%	-2.51%
1052	KILO Kiloex	$ 0.004138	$0.00	$0.00	$222.45	$87.60万	-0.48%	-0.48%
1053	GM GOMBLE	$ 0.0004999	$0.00	$0.00	$1,518.17	$13.85万	-5.59%	-5.59%
1054	CHIRP Chirp Token	$ 0.006684	$0.01	$0.01	$7,259.72	$200.52万	-0.75%	-0.75%
1055	KYVE KYVE Network	$ 0.0009947	$0.00	$0.00	$1,120.99	$76.34万	1.5%	1.5%
1056	LAYER UniLayer	$ 0.06571	$0.07	$0.06	$2.34万	$117.78万	-2.18%	-2.18%
1057	FOREST Forest Protocol	$ 0.02552	$0.03	$0.02	$1.17万	$206.71万	-3.69%	-3.69%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 399.17	$401.94	$387.68	$12.59万	$157.28万	2.67%	2.67%
1059	MF Moonwalk Fitness	$ 0.007242	$0.01	$0.01	$1.07万	$121.67万	1.2%	1.2%
1060	URANUS Uranus	$ 0.012369	$0.01	$0.01	$3,139.36	$123.69万	-7.02%	-7.02%
1061	AIOT OKZOO	$ 0.08124	$0.08	$0.07	$10.12万	$406.20万	8.94%	8.94%
1062	STREAM Streamflow	$ 0.007644	$0.01	$0.01	$1,754.28	$91.73万	-0.2%	-0.2%
1063	VERT Vertus	$ 0.0009916	$0.00	$0.00	$2,603.07	$118.99万	0.83%	0.83%
1064	SOGNI Sogni AI	$ 0.0008657	$0.00	$0.00	$4,742.85	$66.66万	-1.02%	-1.02%
1065	AAPLX Apple xStock	$ 298.61	$300.80	$296.38	$1.36万	$179.16万	-0.72%	-0.72%
1066	DNX Dynex	$ 0.0116	$0.01	$0.01	$1,956.69	$59.00万	-4.05%	-4.05%
1067	BENJI Basenji	$ 0.001724	$0.00	$0.00	$2.56万	$158.96万	-5.58%	-5.58%
1068	GO4 GameOnForge	$ 0.566	$0.62	$0.56	$1,390.67	$675.84万	-3.73%	-3.73%
1069	POR Portugal National Team Fan Token	$ 0.17848	$0.19	$0.17	$4.37万	$35.77万	-0.51%	-0.51%
1070	IRON Iron Fish	$ 0.07299	$0.07	$0.07	$1,552.53	$153.54万	-1.36%	-1.36%
1071	EPT Balance	$ 0.0005241	$0.00	$0.00	$4,865.40	$121.41万	-6.19%	-6.19%
1072	HAI Hacken Token	$ 0.00181	$0.00	$0.00	$8,389.23	$85.86万	4.98%	4.98%
1073	SWEAT Sweat Economy	$ 0.0008107	$0.00	$0.00	$1.48万	$166.13万	3.97%	3.97%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.93	$211.77	$208.24	$17.08万	$160.70万	0.11%	0.11%
1075	LMWR LimeWire Token	$ 0.013	$0.01	$0.01	$16.70万	$65.00万	0.46%	0.46%
1076	SUKU SUKU	$ 0.005533	$0.01	$0.01	$5.81万	$98.71万	0.7%	0.7%
1077	P PoP Planet	$ 0.007998	$0.01	$0.01	$1,141.07	$111.97万	-0.09%	-0.09%
1078	LLYX Eli Lilly xStock	$ 1103.84	$1,185.53	$1,077.42	$224.25	$146.48万	-6.89%	-6.89%
1079	STRIKE StrikeBit AI	$ 0.012182	$0.01	$0.01	$11.13万	$255.70万	-4.72%	-4.72%
1080	ALT ArchLoot	$ 0.007235	$0.01	$0.01	$99.34万	$115.04万	8.76%	8.76%
1081	SOUL Phantasma	$ 0.01034	$0.02	$0.01	$27.44万	$112.58万	-11.92%	-11.92%
1082	AVGOX Broadcom xStock	$ 413.47	$413.47	$407.49	$988.02	$167.46万	0.68%	0.68%
1083	TONC TONCommunity	$ 0.008183	$0.01	$0.01	$1,285.34	$219.40万	-3.55%	-3.55%
1084	DELABS Delabs Games	$ 0.000386	$0.00	$0.00	$4,915.22	$28.96万	2.65%	2.65%
1085	RZTO RZTO	$ 0.00005668	$0.00	$0.00	$3.51万	$28.15万	7.85%	7.85%
1086	ARCHAI ARCH AI	$ 0.0007213	$0.00	$0.00	$1,612.60	$64.92万	3.45%	3.45%
1087	QBX qiibee	$ 0.000294	$0.00	$0.00	$3.33万	$23.97万	-28.57%	-28.57%

<1 ...20 21 22 23 24 ...35 >