ARCH AI(ARCHAI)最新价格_ARCH AI(ARCHAI)今日美元行情_ARCH AI(ARCHAI)15分钟1小时行情走势-比特币价格查询网

ARCH AI(ARCHAI)

$0.0007213

≈ ￥0

2.88% ($0.0007213)

更新于：2026-06-20 00:28:53

更新于：2026-06-20 00:28:53

24H最高 $0.0007226

24H交易量 1,599.22

今日开盘 $0

24H最低 $0.0006733

流通市值 $64.92万

最低日期 2026-02-13

历史最低 $0.001

最高日期 2025-05-06

历史最高 $0.009423

24H最高 $0.0007226

24H最低 $0.0006733

24H交易量 1,599.22

流通市值 $64.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63344.2	$6.34万	$6.23万	$7.55亿	$1.27兆	1.09%	1.09%
2	ETH 以太坊	$ 1709	$1,719.43	$1,671.78	$2.81亿	$2,062.65亿	1.21%	1.21%
3	XRP 瑞波币	$ 1.137	$1.16	$1.12	$4,220.84万	$692.63亿	-0.71%	-0.71%
4	BNB 币安币	$ 580.4	$583.20	$570.90	$1,111.07万	$791.43亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,506.65万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 69.49	$70.08	$67.92	$9,998.06万	$393.69亿	1.03%	1.03%
7	TRX 波场	$ 0.32194	$0.32	$0.32	$1,184.17万	$304.94亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.0833	$0.08	$0.08	$1,883.39万	$140.13亿	0.99%	0.99%
9	BCH 比特现金	$ 198.1	$200.11	$193.00	$263.27万	$39.58亿	0.87%	0.87%
10	HYPE Hyperliquid	$ 70.714	$70.82	$65.64	$4,904.23万	$239.97亿	4.55%	4.55%
11	ADA 艾达币	$ 0.16202	$0.16	$0.16	$671.61万	$58.25亿	0.57%	0.57%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,651.04	$81.58亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.933	$8.04	$7.77	$776.93万	$53.79亿	1.12%	1.12%
15	XLM 恒星币	$ 0.22264	$0.24	$0.21	$933.13万	$72.16亿	-7.96%	-7.96%
16	LTC 莱特币	$ 44.52	$44.54	$43.07	$273.94万	$34.15亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.08099	$0.08	$0.08	$40.56万	$34.66亿	2.02%	2.02%
18	ZEC 大零币	$ 457.96	$462.39	$439.25	$1,150.94万	$75.45亿	1.93%	1.93%
19	AVAX Avalanche	$ 6.144	$6.38	$5.97	$860.14万	$26.43亿	-2.5%	-2.5%
20	SHIB Shiba Inu	$ 0.000004776	$0.00	$0.00	$17.22万	$28.14亿	1.96%	1.96%
21	SUI Sui	$ 0.7154	$0.73	$0.70	$1,088.59万	$27.13亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$11.72万	$22.72亿	1.62%	1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05889	$0.06	$0.06	$31.29万	$15.75亿	-0.79%	-0.79%
24	UNI Uniswap	$ 3.061	$3.22	$2.93	$1,206.62万	$19.44亿	3.62%	3.62%
25	DOT 波卡币	$ 0.9679	$0.98	$0.95	$32.97万	$16.00亿	1.55%	1.55%
26	MNT Mantle	$ 0.5289	$0.53	$0.52	$23.65万	$17.20亿	0.68%	0.68%
27	PAXG PAX Gold	$ 4147.29	$4,228.54	$4,120.57	$47.22万	$15.79亿	-1.75%	-1.75%
28	ASTER Aster	$ 0.6288	$0.64	$0.61	$467.51万	$15.69亿	-2.05%	-2.05%
29	AAVE Aave	$ 73.51	$76.46	$71.19	$240.42万	$11.26亿	2.62%	2.62%
30	HTX HTX	$ 0.0000017161	$0.00	$0.00	$2,157.61	$17.16亿	1.47%	1.47%
31	TAO Bittensor	$ 225.8	$238.60	$223.40	$450.56万	$23.86亿	-4.11%	-4.11%
32	OKB OK币	$ 75.4	$75.47	$72.06	$40.89万	$15.83亿	4.5%	4.5%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$461.96万	$11.91亿	1.21%	1.21%
34	ETC 以太经典	$ 7.537	$7.54	$7.02	$25.52万	$11.69亿	6.89%	6.89%
35	NEAR NEAR Protocol	$ 2.168	$2.26	$2.09	$1,685.89万	$27.85亿	-2.56%	-2.56%
36	ICP Internet Computer(Dfinity)	$ 2.251	$2.28	$2.20	$142.55万	$12.29亿	1.16%	1.16%
37	PI Pi Network	$ 0.13424	$0.13	$0.13	$104.98万	$11.25亿	4.07%	4.07%
38	WLD Worldcoin	$ 0.6195	$0.67	$0.59	$2,412.47万	$16.76亿	0.58%	0.58%
39	ATOM 阿童木	$ 1.825	$1.85	$1.78	$11.66万	$8.88亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,460.51万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08951	$0.10	$0.09	$709.37万	$7.12亿	-0.81%	-0.81%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,372.66	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03019	$0.03	$0.03	$39.46万	$8.18亿	0.46%	0.46%
44	QNT Quant	$ 72.09	$72.92	$67.73	$13.39万	$8.70亿	5.61%	5.61%
45	ALGO Algorand	$ 0.09691	$0.10	$0.09	$19.37万	$8.57亿	-2%	-2%
46	FLR Flare	$ 0.007421	$0.01	$0.01	$9.37万	$6.14亿	1.49%	1.49%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$17.40万	$5.68亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6402	$0.65	$0.61	$16.68万	$4.81亿	2%	2%

1 2 3 ...35 >