比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62979.1

≈ ￥426809.36

-1.55% ($-991.54)

更新于：2026-06-19 21:40:04

更新于：2026-06-19 21:40:04

24H最高 $64200.9

24H交易量 9.42亿

今日开盘 $63970.64

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64200.9

24H最低 $62268.1

24H交易量 9.42亿

流通市值 $1.26兆

今日开盘 $63970.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01181	$0.01	$0.01	$1.60万	$41.93万	-1.5%	-1.5%
1152	MAVIA Heroes of Mavia	$ 0.02548	$0.03	$0.03	$7,831.08	$63.70万	-3.84%	-3.84%
1153	TRUF Truflation	$ 0.003617	$0.00	$0.00	$1.06万	$88.05万	-2.29%	-2.29%
1154	MDAO MarsDAO	$ 0.041295	$0.05	$0.04	$1.95万	$228.54万	-4.96%	-4.96%
1155	SHIRO Shiro Neko	$ 0.00000000144	$0.00	$0.00	$2,741.22	$144.00万	-4%	-4%
1156	CRCLX Circle xStock	$ 79.09	$81.40	$77.00	$23.51万	$126.54万	-0.23%	-0.23%
1157	KYO Kyo	$ 0.01568	$0.02	$0.02	$5,456.64	$57.55万	-0.57%	-0.57%
1158	KIP KIP Protocol	$ 0.00004364	$0.00	$0.00	$443.79	$43.64万	-5.37%	-5.37%
1159	LN Lnfi Network	$ 0.005047	$0.01	$0.01	$1.01	$59.68万	0%	0%
1160	HELLO HELLO Labs	$ 0.001319	$0.00	$0.00	$4,086.09	$70.26万	-6.78%	-6.78%
1161	COINX Coinbase tokenized stock (xStock)	$ 164.2	$169.45	$160.95	$9,653.26	$98.52万	-1.15%	-1.15%
1162	CWIF catwifhat	$ 0.00000002172	$0.00	$0.00	$3,635.91	$70.45万	-20.72%	-20.72%
1163	SLC Silencio	$ 0.0000322	$0.00	$0.00	$3.65万	$42.12万	-4.7%	-4.7%
1164	SPA Sperax	$ 0.002617	$0.00	$0.00	$5,512.75	$70.88万	-0.9%	-0.9%
1165	DBC 深脑链	$ 0.0001756	$0.00	$0.00	$1.01万	$56.21万	-1.18%	-1.18%
1166	SOLV Solv Protocol	$ 0.003217	$0.00	$0.00	$3,264.22	$54.05万	-1.34%	-1.34%
1167	SWCH SwissCheese	$ 0.03838	$0.04	$0.03	$5.67万	$46.83万	-8.4%	-8.4%
1168	LIME iMe Lab	$ 0.002305	$0.00	$0.00	$1.04万	$56.83万	-0.86%	-0.86%
1169	MANA3 X-EcoChain	$ 0.001109	$0.00	$0.00	$21.19万	$55.45万	0.36%	0.36%
1170	PIRATE Pirate Token	$ 0.002658	$0.00	$0.00	$2.95万	$63.21万	-7.77%	-7.77%
1171	CAT CatCoin	$ 0.000001399	$0.00	$0.00	$1.59万	$282.84亿	-4.89%	-4.89%
1172	BNC Bifrost (BNC)	$ 0.01978	$0.02	$0.02	$1.53万	$33.18万	-2.56%	-2.56%
1173	STORM Storm Trade	$ 0.005925	$0.01	$0.01	$3.05万	$68.92万	-0.55%	-0.55%
1174	BOSON Boson Protocol	$ 0.02884	$0.03	$0.03	$8,557.26	$46.79万	-5.41%	-5.41%
1175	MSTRX MicroStrategy tokenized stock	$ 112.13	$115.38	$108.08	$16.07万	$67.28万	-2.81%	-2.81%
1176	ACP Arena of Faith	$ 0.021568	$0.02	$0.02	$65.01万	$2,156.80万	20.31%	20.31%
1177	NRN Neuron	$ 0.002659	$0.00	$0.00	$888.57	$26.06万	1.25%	1.25%
1178	LOFI LOFI	$ 0.003542	$0.00	$0.00	$4,848.57	$70.84万	-4.01%	-4.01%
1179	NAWS NAWS.AI	$ 0.0042593	$0.00	$0.00	$96.75万	$820.94万	-11.82%	-11.82%
1180	MILO 米洛	$ 0.000000001728	$0.00	$0.00	$97.67	$69.15万	-0.17%	-0.17%
1181	AFC Arsenal Fan Token	$ 0.165	$0.17	$0.16	$5,435.79	$33.06万	0.54%	0.54%
1182	BOS BitcoinOS	$ 0.00007545	$0.00	$0.00	$9,387.65	$3.55万	-7.46%	-7.46%
1183	FUEL EtherParty	$ 0.0006794	$0.00	$0.00	$3,275.11	$35.91万	-0.38%	-0.38%
1184	RARI Rarible	$ 0.10843	$0.14	$0.10	$2.89万	$39.07万	-9.46%	-9.46%
1185	CLORE Clore AI	$ 0.001507	$0.00	$0.00	$2,451.63	$37.60万	0.33%	0.33%
1186	EQTY EQTY	$ 0.001587	$0.00	$0.00	$605.33	$46.19万	0%	0%
1187	LIORA LIORA	$ 0.00007	$0.00	$0.00	$1.00	$1.65万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001531	$0.00	$0.00	$1.15万	$29.03万	9.35%	9.35%
1189	SQT SubQuery Network	$ 0.0001903	$0.00	$0.00	$2.26万	$37.00万	9.49%	9.49%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.65	$287.13	$283.05	$20.28万	$56.62万	-0.98%	-0.98%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004369	$0.00	$0.00	$2,859.36	$40.99万	-9.26%	-9.26%

<1 ...22 23 24 25 26 ...35 >