比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64524.4

≈ ￥437088.29

0.59% ($378.46)

更新于：2026-08-06 11:49:15

更新于：2026-08-06 11:49:15

24H最高 $65019.8

24H交易量 3.36亿

今日开盘 $64145.94

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.36亿

流通市值 $1.29兆

今日开盘 $64145.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.007196	$0.01	$0.01	$978.55	$25.55万	0.09%	0.09%
1152	MAVIA Heroes of Mavia	$ 0.02768	$0.03	$0.03	$2.26万	$69.20万	4.37%	4.37%
1153	TRUF Truflation	$ 0.003384	$0.00	$0.00	$1.36万	$82.38万	0.5%	0.5%
1154	MDAO MarsDAO	$ 0.015632	$0.02	$0.01	$7,207.14	$86.51万	17.11%	17.11%
1155	SHIRO Shiro Neko	$ 0.000000001176	$0.00	$0.00	$412.43	$117.60万	2.26%	2.26%
1156	CRCLX Circle xStock	$ 62.03	$69.46	$59.39	$197.12万	$99.24万	-1.95%	-1.95%
1157	KYO Kyo	$ 0.01566	$0.02	$0.02	$404.94	$57.47万	0.57%	0.57%
1158	KIP KIP Protocol	$ 0.00003251	$0.00	$0.00	$140.55	$32.51万	-0.48%	-0.48%
1159	LN Lnfi Network	$ 0.005535	$0.01	$0.01	$525.82	$65.45万	1.16%	1.16%
1160	HELLO HELLO Labs	$ 0.001259	$0.00	$0.00	$5.04万	$67.07万	-5.05%	-5.05%
1161	COINX Coinbase tokenized stock (xStock)	$ 150.18	$154.70	$148.15	$31.93万	$90.11万	-0.88%	-0.88%
1162	CWIF catwifhat	$ 0.00000002056	$0.00	$0.00	$1,058.92	$66.69万	1.88%	1.88%
1163	SLC Silencio	$ 0.00005965	$0.00	$0.00	$1.01万	$78.03万	10.46%	10.46%
1164	SPA Sperax	$ 0.00199	$0.00	$0.00	$6,283.17	$53.90万	-3.39%	-3.39%
1165	DBC 深脑链	$ 0.0001633	$0.00	$0.00	$1.07万	$52.27万	3.61%	3.61%
1166	SOLV Solv Protocol	$ 0.002348	$0.00	$0.00	$3,470.83	$39.45万	0.38%	0.38%
1167	SWCH SwissCheese	$ 0.03776	$0.04	$0.03	$5.24万	$46.07万	-6.34%	-6.34%
1168	LIME iMe Lab	$ 0.00204	$0.00	$0.00	$5,118.94	$50.30万	1.79%	1.79%
1169	MANA3 X-EcoChain	$ 0.0008531	$0.00	$0.00	$17.76万	$42.66万	0.17%	0.17%
1170	PIRATE Pirate Token	$ 0.001211	$0.00	$0.00	$7.82万	$28.80万	9.39%	9.39%
1171	BNC Bifrost (BNC)	$ 0.013613	$0.01	$0.01	$2,097.67	$22.84万	0.76%	0.76%
1172	STORM Storm Trade	$ 0.004613	$0.00	$0.00	$2.57万	$53.66万	1.63%	1.63%
1173	BOSON Boson Protocol	$ 0.01966	$0.02	$0.02	$1,720.44	$31.89万	-2.86%	-2.86%
1174	MSTRX MicroStrategy tokenized stock	$ 97.72	$99.26	$96.25	$25.64万	$58.63万	0.07%	0.07%
1175	ACP Arena of Faith	$ 0.008698	$0.01	$0.00	$29.19万	$869.80万	80%	80%
1176	LOFI LOFI	$ 0.003634	$0.00	$0.00	$5,297.67	$72.68万	-0.08%	-0.08%
1177	NAWS NAWS.AI	$ 0.0038299	$0.00	$0.00	$488.28	$738.18万	0.19%	0.19%
1178	MILO 米洛	$ 0.00000000178	$0.00	$0.00	$17.44	$71.24万	-4.55%	-4.55%
1179	AFC Arsenal Fan Token	$ 0.1658	$0.17	$0.16	$8,906.20	$33.22万	-1.42%	-1.42%
1180	BOS BitcoinOS	$ 0.00003544	$0.00	$0.00	$3,921.69	$1.67万	-7.39%	-7.39%
1181	FUEL EtherParty	$ 0.0007923	$0.00	$0.00	$4.19万	$41.88万	1.14%	1.14%
1182	RARI Rarible	$ 0.082	$0.08	$0.08	$6,491.22	$29.55万	-0.24%	-0.24%
1183	CLORE Clore AI	$ 0.0007644	$0.00	$0.00	$1,664.86	$19.07万	3.01%	3.01%
1184	EQTY EQTY	$ 0.001898	$0.00	$0.00	$2,884.19	$55.24万	2.7%	2.7%
1185	WBAI Whitebridge Network	$ 0.001516	$0.00	$0.00	$8,719.12	$28.75万	-0.52%	-0.52%
1186	SQT SubQuery Network	$ 0.0001294	$0.00	$0.00	$1.86万	$25.16万	0.07%	0.07%
1187	MCDON McDonald's (Ondo Tokenized Stock)	$ 278.76	$279.81	$272.77	$16.45万	$55.65万	1.94%	1.94%
1188	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004586	$0.00	$0.00	$56.95	$43.02万	2.16%	2.16%

<1 ...22 23 24 25 26 ...35 >