比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62497.7

≈ ￥423546.91

-2.43% ($-1556.52)

更新于：2026-06-19 20:25:23

更新于：2026-06-19 20:25:23

24H最高 $64445.1

24H交易量 10.02亿

今日开盘 $64054.22

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.02亿

流通市值 $1.25兆

今日开盘 $64054.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03476	$0.04	$0.03	$18.96万	$71.05万	-4.5%	-4.5%
1202	LVVA Levva Protocol Token	$ 0.000341	$0.00	$0.00	$2.58万	$42.63万	6.82%	6.82%
1203	GORK New XAI gork	$ 0.001185	$0.00	$0.00	$3,465.47	$118.50万	3.16%	3.16%
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.00	$784.59	$21.29万	-2.34%	-2.34%
1205	FOXSY Foxsy AI	$ 0.0019839	$0.00	$0.00	$1.52万	$80.04万	-2.92%	-2.92%
1206	BLAST SafeBLAST	$ 0.0002923	$0.00	$0.00	$4.81万	$514.95亿	-5.06%	-5.06%
1207	RAI Reploy	$ 2.035	$2.10	$1.91	$649.78	$2,035.00万	2.67%	2.67%
1208	BALL BitBall	$ 0.00016843	$0.00	$0.00	$681.51	$67.37万	-1.13%	-1.13%
1209	NERO NERO Chain	$ 0.00151	$0.00	$0.00	$5,099.07	$36.54万	0.13%	0.13%
1210	HDX Home Depot xStock	$ 331.64	$339.54	$331.64	$44.30	$49.75万	-2.32%	-2.32%
1211	ZND ZND Token	$ 0.0002499	$0.00	$0.00	$1,287.03	$1.95万	-8.22%	-8.22%
1212	GOATS GOATS	$ 0.00015522	$0.00	$0.00	$3,535.37	$296.21万	-8.69%	-8.69%
1213	ALMANAK Almanak	$ 0.001026	$0.00	$0.00	$966.26	$27.58万	-4.46%	-4.46%
1214	ARCA Legend of Arcadia	$ 0.0076	$0.02	$0.00	$1.88万	$90.55万	26.66%	26.66%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1057	$0.11	$0.10	$92.72	$31.71万	0.85%	0.85%
1216	SYN SynLev	$ 0.13855	$0.16	$0.10	$68.30万	$169.68万	20.32%	20.32%
1217	KARRAT KARRAT	$ 0.003571	$0.00	$0.00	$1,264.52	$43.78万	-2.03%	-2.03%
1218	TRA Trabzonspor Fan Token	$ 0.1655	$0.18	$0.16	$1.12万	$39.00万	-1.07%	-1.07%
1219	ZYRA Bitcoin ZK	$ 0.0007272	$0.00	$0.00	$676.52	$72.72万	1.08%	1.08%
1220	ORAI Oraichain Token	$ 0.3	$0.31	$0.30	$9,084.42	$61.33万	-1.25%	-1.25%
1221	GATA Gata	$ 0.0005302	$0.00	$0.00	$100.12	$9.28万	-0.89%	-0.89%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.4	$146.76	$145.35	$7.41万	$48.04万	0.54%	0.54%
1223	MODE Mode	$ 0.00005378	$0.00	$0.00	$3,539.15	$13.45万	-13.2%	-13.2%
1224	MAD MAD	$ 0.0000005628	$0.00	$0.00	$3,673.27	$56.28万	-2.91%	-2.91%
1225	SD Stader Labs	$ 0.1372	$0.14	$0.14	$3,069.23	$49.39万	-1.78%	-1.78%
1226	PRAI Privasea AI	$ 0.0007311	$0.00	$0.00	$1,166.28	$15.06万	-0.04%	-0.04%
1227	WOD World of Dypians	$ 0.009138	$0.01	$0.01	$10.78万	$28.78万	-13.36%	-13.36%
1228	LABUBU LABUBU SOL	$ 0.0005792	$0.00	$0.00	$2,025.16	$57.92万	-4.94%	-4.94%
1229	RFC Retard Finder Coin	$ 0.0005096	$0.00	$0.00	$2,442.98	$48.99万	-2.3%	-2.3%
1230	ALEX ALEX Lab	$ 0.0014979	$0.00	$0.00	$2.10万	$90.85万	-8.56%	-8.56%
1231	LUCE LUCE	$ 0.0003626	$0.00	$0.00	$86.37	$36.26万	-2.63%	-2.63%
1232	GM GM Wagmi	$ 0.0004998	$0.00	$0.00	$1,491.14	$2.50亿	-5.59%	-5.59%
1233	LRDS BLOCKLORDS	$ 0.02028	$0.02	$0.02	$1.32万	$51.12万	-2.64%	-2.64%
1234	NBOT Naka Bodhi	$ 0.012533	$0.01	$0.01	$894.99	$75.20万	-1.72%	-1.72%
1235	PAL Palio	$ 0.000847	$0.00	$0.00	$6,359.95	$16.09万	-6.09%	-6.09%
1236	NIKO NikolAI	$ 0.001215	$0.00	$0.00	$2,888.19	$121.50万	-5.51%	-5.51%
1237	BCCOIN BlackCardCoin	$ 0.0382	$0.04	$0.04	$5.67万	$38.20万	-3.38%	-3.38%
1238	FIR Fireverse	$ 0.0008752	$0.00	$0.00	$6,489.41	$10.14万	0.02%	0.02%
1239	BABY BabySwap	$ 0.013982	$0.02	$0.01	$19.01万	$52.36万	-9.19%	-9.19%
1240	GAIN Griffin AI	$ 0.0013716	$0.00	$0.00	$1,048.93	$32.23万	-2.48%	-2.48%
1241	ADP Adappter Token	$ 0.0004729	$0.00	$0.00	$623.94	$36.48万	-3.13%	-3.13%

<1 ...23 24 25 26 27 ...35 >