比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64541.5

≈ ￥437204.12

0.17% ($109.53)

更新于：2026-08-06 10:39:56

更新于：2026-08-06 10:39:56

24H最高 $65019.8

24H交易量 3.48亿

今日开盘 $64431.97

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.48亿

流通市值 $1.29兆

今日开盘 $64431.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02602	$0.03	$0.03	$1.92万	$53.18万	1.24%	1.24%
1202	LVVA Levva Protocol Token	$ 0.000359	$0.00	$0.00	$3,078.04	$44.88万	-5.12%	-5.12%
1203	GORK New XAI gork	$ 0.0011401	$0.00	$0.00	$3,157.31	$114.01万	3.91%	3.91%
1204	FOXSY Foxsy AI	$ 0.0018444	$0.00	$0.00	$4.15万	$74.42万	-1.07%	-1.07%
1205	BLAST SafeBLAST	$ 0.0002397	$0.00	$0.00	$1.65万	$422.29亿	-1.19%	-1.19%
1206	RAI Reploy	$ 2.208	$2.21	$2.04	$772.92	$2,208.00万	7.49%	7.49%
1207	BALL BitBall	$ 0.000012758	$0.00	$0.00	$2,383.55	$5.10万	-21.71%	-21.71%
1208	NERO NERO Chain	$ 0.001416	$0.00	$0.00	$1.12万	$34.27万	5.98%	5.98%
1209	HDX Home Depot xStock	$ 360.15	$360.89	$354.20	$4.36万	$54.02万	1.65%	1.65%
1210	GOATS GOATS	$ 0.000084	$0.00	$0.00	$743.26	$160.30万	8.13%	8.13%
1211	SPURS Tottenham Hotspur Fan Token	$ 0.10054	$0.12	$0.10	$3.91万	$30.16万	-0.55%	-0.55%
1212	SYN SynLev	$ 0.1299	$0.15	$0.10	$515.22万	$159.09万	32.21%	32.21%
1213	KARRAT KARRAT	$ 0.00265	$0.00	$0.00	$7,975.58	$32.49万	12.19%	12.19%
1214	TRA Trabzonspor Fan Token	$ 0.2294	$0.27	$0.22	$5.45万	$54.05万	-9.14%	-9.14%
1215	ZYRA Bitcoin ZK	$ 0.0007416	$0.00	$0.00	$2.17	$74.16万	0.1%	0.1%
1216	ORAI Oraichain Token	$ 0.255	$0.26	$0.24	$6,889.19	$52.13万	-3.26%	-3.26%
1217	GATA Gata	$ 0.0002108	$0.00	$0.00	$121.13	$3.69万	1.73%	1.73%
1218	PEPON PepsiCo Tokenized Stock (Ondo)	$ 143.54	$143.96	$141.99	$13.10万	$47.10万	0.02%	0.02%
1219	MODE Mode	$ 0.00004524	$0.00	$0.00	$1,983.43	$11.31万	8.54%	8.54%
1220	MAD MAD	$ 0.0000005026	$0.00	$0.00	$149.86	$50.26万	-6.59%	-6.59%
1221	SD Stader Labs	$ 0.0991	$0.10	$0.10	$2,005.98	$35.68万	-2.07%	-2.07%
1222	PRAI Privasea AI	$ 0.0005625	$0.00	$0.00	$97.89	$11.59万	0.62%	0.62%
1223	WOD World of Dypians	$ 0.00467	$0.00	$0.00	$4.83万	$14.71万	-1.51%	-1.51%
1224	LABUBU LABUBU SOL	$ 0.0004335	$0.00	$0.00	$451.15	$43.35万	1.64%	1.64%
1225	RFC Retard Finder Coin	$ 0.0004092	$0.00	$0.00	$571.36	$39.34万	0%	0%
1226	ALEX ALEX Lab	$ 0.0019243	$0.00	$0.00	$3.10万	$116.71万	0.69%	0.69%
1227	LRDS BLOCKLORDS	$ 0.01896	$0.02	$0.02	$208.95	$47.79万	-0.21%	-0.21%
1228	NBOT Naka Bodhi	$ 0.007016	$0.01	$0.01	$25.03	$42.10万	0.21%	0.21%
1229	PAL Palio	$ 0.0007096	$0.00	$0.00	$2,091.38	$13.48万	-1.63%	-1.63%
1230	NIKO NikolAI	$ 0.0007404	$0.00	$0.00	$138.45	$74.04万	-3.63%	-3.63%
1231	BCCOIN BlackCardCoin	$ 0.03409	$0.03	$0.03	$796.71	$34.09万	-0.17%	-0.17%
1232	FIR Fireverse	$ 0.0004585	$0.00	$0.00	$3,496.32	$5.31万	-2.55%	-2.55%
1233	BABY BabySwap	$ 0.010784	$0.01	$0.01	$13.32万	$40.38万	4.04%	4.04%
1234	GAIN Griffin AI	$ 0.0009358	$0.00	$0.00	$1,899.10	$21.99万	-5.48%	-5.48%
1235	ADP Adappter Token	$ 0.0002817	$0.00	$0.00	$382.18	$21.73万	-2.25%	-2.25%

<1 ...23 24 25 26 27 ...35 >