比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64541.5

≈ ￥437204.12

0.17% ($109.53)

更新于：2026-08-06 10:39:55

更新于：2026-08-06 10:39:55

24H最高 $65019.8

24H交易量 3.48亿

今日开盘 $64431.97

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.48亿

流通市值 $1.29兆

今日开盘 $64431.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	AIX9 AthenaX9	$ 0.00005813	$0.00	$0.00	$6.14	$5.81万	0%	0%
1302	VT VTRADING	$ 0.0006002	$0.00	$0.00	$1.17万	$12.60万	-7.53%	-7.53%
1303	AMZNX Amazon xStock	$ 273.21	$282.48	$271.41	$9.86万	$47.95万	-1.95%	-1.95%
1304	AZUR Azuro Protocol	$ 0.000757	$0.00	$0.00	$2,266.86	$12.25万	1.61%	1.61%
1305	XNA Neurai	$ 0.00003314	$0.00	$0.00	$2,982.14	$22.11万	0.76%	0.76%
1306	BST Blocksquare	$ 0.01326	$0.01	$0.01	$1.35万	$28.92万	-0.67%	-0.67%
1307	VTIX Vanguard xStock	$ 389.78	$393.54	$382.94	$4.35万	$38.98万	0.85%	0.85%
1308	MAK MetaCene	$ 0.001029	$0.00	$0.00	$0.00	$19.71万	0%	0%
1309	MCDX McDonald's tokenized stock (xStock)	$ 277.05	$279.40	$267.51	$8.52万	$27.71万	2.77%	2.77%
1310	SKOP Skulls of Pepe Token	$ 0.001892	$0.00	$0.00	$1.33万	$28.38万	2.04%	2.04%
1311	TICO Funtico	$ 0.00010249	$0.00	$0.00	$8,051.50	$19.32万	-14.73%	-14.73%
1312	CREO Creo Engine	$ 0.0006369	$0.00	$0.00	$1.61万	$18.49万	7.06%	7.06%
1313	IMT Immortal Token	$ 0.0005461	$0.00	$0.00	$1,527.08	$9.83万	-1.06%	-1.06%
1314	ELX Elixir	$ 0.0011788	$0.00	$0.00	$33.41	$18.78万	-0.21%	-0.21%
1315	G G Revolution	$ 0.003576	$0.00	$0.00	$2.81万	$28.61万	-1.46%	-1.46%
1316	GMM Gamium	$ 0.000007174	$0.00	$0.00	$30.43	$8.36万	-0.08%	-0.08%
1317	OAS Oasys	$ 0.0003429	$0.00	$0.00	$1,087.82	$12.62万	1.06%	1.06%
1318	BABAON Alibaba (Ondo Tokenized Stock)	$ 128.49	$132.89	$127.87	$20.48万	$26.94万	-2.6%	-2.6%
1319	RVV Astra Nova	$ 0.0004011	$0.00	$0.00	$412.46	$41.11万	5.44%	5.44%
1320	RING Darwinia Network	$ 0.0003101	$0.00	$0.00	$8.95	$21.88万	0%	0%
1321	LF LF	$ 0.0000415	$0.00	$0.00	$3,062.44	$41.50万	-3.48%	-3.48%
1322	CAPS Ternoa	$ 0.0004027	$0.00	$0.00	$91.97	$26.26万	1.3%	1.3%
1323	HTR Hathor	$ 0.001908	$0.00	$0.00	$790.06	$9.54万	-2.25%	-2.25%
1324	RWAINC RWA Inc.	$ 0.002269	$0.00	$0.00	$6,848.38	$28.49万	-4.01%	-4.01%
1325	INFRA infraX	$ 0.05205	$0.05	$0.05	$41.50	$24.51万	0.52%	0.52%
1326	LEGION Legion	$ 0.0002405	$0.00	$0.00	$135.89	$24.05万	-1.98%	-1.98%
1327	PINGO PinGo	$ 0.020724	$0.02	$0.01	$2.07万	$41.45万	46.66%	46.66%
1328	ULTI Ultiverse	$ 0.000009034	$0.00	$0.00	$45.17	$2.90万	2.14%	2.14%
1329	ZKL zkLink	$ 0.0002089	$0.00	$0.00	$6,862.76	$4.30万	-0.47%	-0.47%
1330	DPR Deeper Network	$ 0.0001505	$0.00	$0.00	$1,570.78	$18.79万	-0.06%	-0.06%
1331	QORPO QOPRO	$ 0.0006957	$0.00	$0.00	$1.52万	$7.39万	0.17%	0.17%
1332	MTV MultiVAC	$ 0.0001022	$0.00	$0.00	$5,949.99	$12.84万	-0.77%	-0.77%
1333	XRWA Xend Finance	$ 0.002372	$0.00	$0.00	$64.74	$30.60万	-0.25%	-0.25%
1334	LL LightLink	$ 0.00119	$0.00	$0.00	$871.93	$9.72万	0.76%	0.76%

<1 ...25 26 27 28 29 ...35 >