比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62438.1

≈ ￥423143

-2.45% ($-1568.15)

更新于：2026-06-19 18:55:38

更新于：2026-06-19 18:55:38

24H最高 $64445.1

24H交易量 10.15亿

今日开盘 $64006.25

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.15亿

流通市值 $1.25兆

今日开盘 $64006.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002799	$0.00	$0.00	$26.53	$3.10万	7.4%	7.4%
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$22.94	$16.43万	-0.54%	-0.54%
1303	VT VTRADING	$ 0.0009	$0.00	$0.00	$1.02万	$18.90万	-1.55%	-1.55%
1304	AMZNX Amazon xStock	$ 242.79	$245.65	$236.46	$1.73万	$42.61万	1.07%	1.07%
1305	AZUR Azuro Protocol	$ 0.0007281	$0.00	$0.00	$2,606.26	$11.78万	-0.54%	-0.54%
1306	XNA Neurai	$ 0.00003884	$0.00	$0.00	$1,539.76	$25.91万	-1.64%	-1.64%
1307	BST Blocksquare	$ 0.01375	$0.01	$0.01	$1.33万	$29.99万	-5.43%	-5.43%
1308	PIXFI Pixelverse	$ 0.00002556	$0.00	$0.00	$1,308.01	$12.78万	4.66%	4.66%
1309	VTIX Vanguard xStock	$ 372.95	$372.95	$372.95	$5.22	$37.30万	0%	0%
1310	MAK MetaCene	$ 0.001072	$0.00	$0.00	$50.00	$20.54万	0.09%	0.09%
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.74	$291.13	$282.23	$565.24	$28.47万	-2.19%	-2.19%
1312	SKOP Skulls of Pepe Token	$ 0.003314	$0.00	$0.00	$3.63万	$49.71万	-0.45%	-0.45%
1313	TICO Funtico	$ 0.00020005	$0.00	$0.00	$3.66万	$37.71万	-5.2%	-5.2%
1314	CREO Creo Engine	$ 0.0007407	$0.00	$0.00	$2.74万	$21.50万	-0.25%	-0.25%
1315	IMT Immortal Token	$ 0.002391	$0.00	$0.00	$2.41万	$43.04万	-1.56%	-1.56%
1316	ELX Elixir	$ 0.0016232	$0.00	$0.00	$2,164.68	$25.86万	-7.62%	-7.62%
1317	G G Revolution	$ 0.002598	$0.00	$0.00	$3,182.20	$20.78万	-3.7%	-3.7%
1318	GMM Gamium	$ 0.00001132	$0.00	$0.00	$2,440.80	$13.20万	-4.31%	-4.31%
1319	OAS Oasys	$ 0.000489	$0.00	$0.00	$1.39万	$17.99万	-2.6%	-2.6%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.07	$107.37	$105.67	$19.16万	$22.45万	0.57%	0.57%
1321	RVV Astra Nova	$ 0.00044	$0.00	$0.00	$345.68	$45.10万	-16.72%	-16.72%
1322	RING Darwinia Network	$ 0.0003344	$0.00	$0.00	$334.37	$23.59万	-1.76%	-1.76%
1323	LF LF	$ 0.00003071	$0.00	$0.00	$1.41万	$30.71万	-4.21%	-4.21%
1324	ANLOG Analog	$ 0.00004281	$0.00	$0.00	$153.92	$6.40万	-9.94%	-9.94%
1325	CAPS Ternoa	$ 0.0003325	$0.00	$0.00	$145.69	$21.68万	-2.17%	-2.17%
1326	HTR Hathor	$ 0.002896	$0.00	$0.00	$2,151.72	$14.48万	-3.81%	-3.81%
1327	RWAINC RWA Inc.	$ 0.001466	$0.00	$0.00	$2,154.46	$18.41万	-3.55%	-3.55%
1328	INFRA infraX	$ 0.06166	$0.06	$0.06	$4.01	$29.04万	-0.22%	-0.22%
1329	LEGION Legion	$ 0.0008586	$0.00	$0.00	$1,962.53	$85.86万	-18.75%	-18.75%
1330	PINGO PinGo	$ 0.033366	$0.04	$0.03	$2.43万	$66.73万	2.47%	2.47%
1331	FRAG Fragmetric	$ 0.000843	$0.00	$0.00	$5.24	$17.03万	-0.23%	-0.23%
1332	ULTI Ultiverse	$ 0.0000401	$0.00	$0.00	$2.53万	$12.87万	-2.21%	-2.21%
1333	ZKL zkLink	$ 0.0003423	$0.00	$0.00	$2,807.68	$7.05万	3%	3%
1334	DPR Deeper Network	$ 0.0001792	$0.00	$0.00	$1,639.33	$22.37万	-0.44%	-0.44%
1335	QORPO QOPRO	$ 0.001196	$0.00	$0.00	$1.90万	$12.70万	-17.28%	-17.28%
1336	MTV MultiVAC	$ 0.00017849	$0.00	$0.00	$9,299.45	$22.42万	-2.46%	-2.46%
1337	XRWA Xend Finance	$ 0.001997	$0.00	$0.00	$83.18	$25.76万	-0.49%	-0.49%
1338	STARHEROES StarHeroes	$ 0.001394	$0.00	$0.00	$3.43万	$30.77万	1.82%	1.82%
1339	LL LightLink	$ 0.001642	$0.00	$0.00	$257.74	$13.41万	-1.08%	-1.08%

<1 ...25 26 27 28 29 ...35 >