infraX(INFRA)
$0.05205
≈ ￥0.35
0.52% ($0.00205)
更新于：2026-08-06 10:41:46
更新于：2026-08-06 10:41:46
24H最高 $0.05205
24H交易量 41.50
今日开盘 $0.05
24H最低 $0.05178
流通市值 $24.51万
最低日期 2026-02-02
历史最低 $0.05801
最高日期 2025-04-25
历史最高 $0.2267
24H最高 $0.05205
24H最低 $0.05178
24H交易量 41.50
流通市值 $24.51万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64492.5 $6.50万 $6.39万 $3.49亿 $1.29兆 0.06% 0.06%
2
以太坊LOGO
ETH 以太坊
$ 1896.2 $1,927.72 $1,855.78 $1.75亿 $2,288.59亿 1.06% 1.06%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0463 $1.08 $1.04 $2,243.42万 $637.38亿 -2.7% -2.7%
4
币安币LOGO
BNB 币安币
$ 592.2 $604.10 $591.80 $1,153.66万 $807.52亿 -1.83% -1.83%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $2,738.33万 $707.71亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 73.44 $74.82 $73.28 $4,189.82万 $416.07亿 -1.15% -1.15%
7
波场LOGO
TRX 波场
$ 0.3282 $0.33 $0.33 $265.01万 $310.86亿 0.3% 0.3%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.06962 $0.07 $0.07 $824.66万 $117.12亿 -0.91% -0.91%
9
比特现金LOGO
BCH 比特现金
$ 212.55 $217.36 $210.04 $28.14万 $42.46亿 -0.17% -0.17%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.12 $58.00 $55.76 $1,456.76万 $190.44亿 0.3% 0.3%
11
艾达币LOGO
ADA 艾达币
$ 0.19075 $0.20 $0.19 $1,014.00万 $68.58亿 -1.1% -1.1%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.74 $9.79 $9.72 $244.57 $89.77亿 0.1% 0.1%
15
恒星币LOGO
XLM 恒星币
$ 0.1616 $0.17 $0.16 $51.28万 $52.38亿 -3.69% -3.69%
16
莱特币LOGO
LTC 莱特币
$ 45.02 $45.46 $44.75 $46.21万 $34.54亿 -0.22% -0.22%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06868 $0.07 $0.07 $19.14万 $29.39亿 -0.95% -0.95%
18
大零币LOGO
ZEC 大零币
$ 506.68 $525.59 $506.17 $734.47万 $83.48亿 -1.93% -1.93%
19
AvalancheLOGO
AVAX Avalanche
$ 6.622 $6.72 $6.53 $42.42万 $28.49亿 -1.16% -1.16%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004819 $0.00 $0.00 $111.90万 $28.40亿 -3.21% -3.21%
21
SuiLOGO
SUI Sui
$ 0.6846 $0.70 $0.68 $300.03万 $25.96亿 -1.48% -1.48%
22
CronosLOGO
CRO Cronos
$ 0.05374 $0.05 $0.05 $5.98万 $20.74亿 -1.15% -1.15%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05347 $0.05 $0.05 $32.29万 $14.30亿 -2.3% -2.3%
24
UniswapLOGO
UNI Uniswap
$ 4.084 $4.20 $3.89 $869.23万 $25.94亿 5.04% 5.04%
25
波卡币LOGO
DOT 波卡币
$ 0.842 $0.86 $0.84 $28.78万 $13.92亿 -2.1% -2.1%
26
MantleLOGO
MNT Mantle
$ 0.4047 $0.41 $0.40 $7.67万 $13.16亿 0.92% 0.92%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4278.32 $4,297.59 $4,107.27 $282.50万 $16.29亿 4.16% 4.16%
28
AsterLOGO
ASTER Aster
$ 0.6074 $0.61 $0.60 $6.87万 $15.16亿 -0.01% -0.01%
29
AaveLOGO
AAVE Aave
$ 89.02 $92.21 $88.69 $635.05万 $13.63亿 -2.39% -2.39%
30
HTXLOGO
HTX HTX
$ 0.000001804 $0.00 $0.00 $237.86 $18.04亿 1.06% 1.06%
31
BittensorLOGO
TAO Bittensor
$ 195.48 $199.95 $194.28 $180.56万 $20.66亿 -1.91% -1.91%
32
OK币LOGO
OKB OK币
$ 85.52 $86.71 $85.30 $12.46万 $17.96亿 -1.02% -1.02%
33
PepeLOGO
PEPE Pepe
$ 0.00000284 $0.00 $0.00 $332.75万 $11.95亿 -1.79% -1.79%
34
以太经典LOGO
ETC 以太经典
$ 6.502 $6.58 $6.43 $14.10万 $10.08亿 -1.21% -1.21%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.697 $1.74 $1.68 $314.31万 $21.80亿 -2.13% -2.13%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.09 $2.13 $2.08 $16.09万 $11.42亿 -0.42% -0.42%
37
Pi NetworkLOGO
PI Pi Network
$ 0.0941 $0.10 $0.08 $162.72万 $7.89亿 12.81% 12.81%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3133 $0.33 $0.31 $780.20万 $8.48亿 -2.39% -2.39%
39
阿童木LOGO
ATOM 阿童木
$ 1.338 $1.38 $1.33 $8.35万 $6.51亿 -2.9% -2.9%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9983 $1.00 $1.00 $992.88万 $9.82亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.09052 $0.09 $0.09 $472.53万 $7.20亿 -1.5% -1.5%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.05万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02601 $0.03 $0.03 $44.73万 $7.05亿 -1.62% -1.62%
44
QuantLOGO
QNT Quant
$ 59.88 $60.73 $59.50 $1.78万 $7.23亿 -1.38% -1.38%
45
AlgorandLOGO
ALGO Algorand
$ 0.08828 $0.09 $0.09 $6.39万 $7.80亿 -1.27% -1.27%
46
FlareLOGO
FLR Flare
$ 0.005969 $0.01 $0.01 $11.71万 $4.93亿 -2.33% -2.33%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02674 $0.03 $0.03 $5.84万 $5.10亿 0.79% 0.79%
48
AptosLOGO
APT Aptos
$ 0.5944 $0.60 $0.58 $18.32万 $4.47亿 1.93% 1.93%
123...35>