比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62438.1

≈ ￥423143

-2.45% ($-1568.15)

更新于：2026-06-19 18:53:57

更新于：2026-06-19 18:53:57

24H最高 $64445.1

24H交易量 10.15亿

今日开盘 $64006.25

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.15亿

流通市值 $1.25兆

今日开盘 $64006.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02788	$0.03	$0.03	$6,564.55	$14.22万	-5.1%	-5.1%
1352	ART Genify-ART	$ 0.0002588	$0.00	$0.00	$2.32万	$15.53万	-5.37%	-5.37%
1353	TRKX Trakx	$ 0.0001278	$0.00	$0.00	$262.19	$9.09万	-7.65%	-7.65%
1354	RIZ Rivalz Network	$ 0.000139	$0.00	$0.00	$6,371.28	$15.99万	-2.86%	-2.86%
1355	BUY Buying.com	$ 0.00853	$0.01	$0.01	$1.19万	$37.05万	-0.58%	-0.58%
1356	CORL Coral Finance	$ 0.000126	$0.00	$0.00	$79.45	$2.93万	14.64%	14.64%
1357	小股东小股东	$ 0.0000867	$0.00	$0.00	$10.96	$8.67万	-0.1%	-0.1%
1358	BICITY BiCity AI Projects	$ 0.000009544	$0.00	$0.00	$66.84	$2.86万	3.06%	3.06%
1359	SSG SomeSinG	$ 0.00033427	$0.00	$0.00	$955.48	$167.14万	-17.08%	-17.08%
1360	RATING DPRating	$ 0.0002657	$0.00	$0.00	$1,120.29	$58.45万	-2.42%	-2.42%
1361	LRN Loopring [NEO]	$ 0.006453	$0.01	$0.01	$764.47	$73.31万	3.89%	3.89%
1362	TOWN alt.town	$ 0.0003142	$0.00	$0.00	$20.20万	$14.30万	-9.63%	-9.63%
1363	HONX Honeywell xStock	$ 235.23	$235.23	$235.22	$5.41	$23.52万	0%	0%
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$346.58	$21.05万	-2.79%	-2.79%
1365	BITBOARD Bitboard	$ 0.0003039	$0.00	$0.00	$3.15万	$5.07万	-1.84%	-1.84%
1366	GFI Gamefi Protocol	$ 0.06166	$0.08	$0.06	$5.29万	$11.10万	-0.94%	-0.94%
1367	CELB CeluvPlay	$ 0.0154316	$0.02	$0.02	$707.10	$368.43万	-1.41%	-1.41%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.33	$412.97	$406.76	$17.43万	$30.78万	0.36%	0.36%
1369	ACNX Accenture xStock	$ 130.3	$159.50	$130.30	$40.78	$13.03万	-18.3%	-18.3%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 381.31	$383.17	$376.12	$19.90万	$20.31万	-0.32%	-0.32%
1371	BARSIK Hasbulla's Cat	$ 0.00009541	$0.00	$0.00	$376.47	$9.54万	-1.2%	-1.2%
1372	CMCSAX Comcast xStock	$ 24.5	$26.31	$24.50	$86.37	$14.70万	-6.84%	-6.84%
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$10.00	$17.43万	0%	0%
1374	FITFI Step App	$ 0.0002276	$0.00	$0.00	$1,657.80	$6.83万	-2.31%	-2.31%
1375	GUI Gui Inu	$ 0.000000216	$0.00	$0.00	$402.36	$12.01万	-18.18%	-18.18%
1376	KAON Kaon	$ 0.0000066	$0.00	$0.00	$1,868.32	$2.93万	-11.4%	-11.4%
1377	MENGO Flamengo Fan Token	$ 0.02586	$0.03	$0.03	$295.32	$8.28万	-1.1%	-1.1%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.62	$81.67	$77.00	$8.97万	$24.86万	-3.43%	-3.43%
1379	RFUEL Rio DeFi	$ 0.0006191	$0.00	$0.00	$347.22	$17.77万	-2.19%	-2.19%
1380	PLANET PLANET	$ 0.000000175	$0.00	$0.00	$25.56	$17.50万	-1.51%	-1.51%
1381	WALLET Ambire Wallet	$ 0.017071	$0.02	$0.02	$19.94	$37.10万	-0.1%	-0.1%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.48	$497.20	$491.53	$6.45万	$16.23万	-0.61%	-0.61%
1383	ULTI Ulti Arena	$ 0.0000401	$0.00	$0.00	$2.53万	$7.53万	-2.21%	-2.21%

<1 ...26 27 28 29 30 ...35 >