比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$64541.5

≈ ￥437204.12

0.17% ($109.53)

更新于：2026-08-06 10:39:58

更新于：2026-08-06 10:39:58

24H最高 $65019.8

24H交易量 3.48亿

今日开盘 $64431.97

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.48亿

流通市值 $1.29兆

今日开盘 $64431.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.002977	$0.00	$0.00	$1,711.66	$27.45万	-0.86%	-0.86%
1252	MIRAI MIRAI（SOL）	$ 0.0003862	$0.00	$0.00	$888.54	$38.62万	0.83%	0.83%
1253	DUREV Povel Durev	$ 0.006967	$0.01	$0.01	$410.29	$69.20万	-3.45%	-3.45%
1254	FTRB Faith Tribe	$ 0.004091	$0.00	$0.00	$1,392.21	$26.18万	-0.24%	-0.24%
1255	BEER Beercoin	$ 0.0000005857	$0.00	$0.00	$1,188.64	$32.20万	1.49%	1.49%
1256	AARK Aark	$ 0.00088	$0.00	$0.00	$7,818.48	$36.00万	5.89%	5.89%
1257	CRWDX CrowdStrike xStock	$ 838.58	$861.06	$834.32	$5.05万	$93.92万	-0.31%	-0.31%
1258	GLDX Gold xStock	$ 391.47	$392.69	$373.21	$6.19万	$39.15万	4.89%	4.89%
1259	MAN Matrix AI Network	$ 0.001723	$0.00	$0.00	$1,016.89	$36.92万	14.03%	14.03%
1260	CTP Ctomorrow Platform	$ 0.000831	$0.00	$0.00	$5.35万	$37.40万	-0.03%	-0.03%
1261	FREE FreeRossDAO	$ 0.00000001775	$0.00	$0.00	$5.97万	$136.97	4.47%	4.47%
1262	OVL Overlay	$ 0.006713	$0.01	$0.01	$118.81	$6.39万	1.97%	1.97%
1263	XDB DigitalBits	$ 0.00006569	$0.00	$0.00	$2.43万	$20.08万	0.06%	0.06%
1264	NUM Numbers Protocol	$ 0.002303	$0.00	$0.00	$8,161.94	$23.88万	-0.38%	-0.38%
1265	POOLX Poolz Finance	$ 0.06299	$0.06	$0.06	$207.10	$25.98万	0.01%	0.01%
1266	BMT Bubblemaps	$ 0.0122	$0.01	$0.01	$5.44万	$31.25万	-1.13%	-1.13%
1267	HOODX Robinhood tokenized stock	$ 92.76	$95.42	$92.20	$25.30万	$55.66万	-1.16%	-1.16%
1268	B3X Bnext B3X	$ 0.00003114	$0.00	$0.00	$48.02	$10.90万	-2.74%	-2.74%
1269	BUCK GME MASCOT	$ 0.0002932	$0.00	$0.00	$303.84	$29.32万	-12.99%	-12.99%
1270	TREAT Treat	$ 0.0002078	$0.00	$0.00	$6,950.58	$69.27万	-1.46%	-1.46%
1271	ZOON CryptoZoon	$ 0.0007249	$0.00	$0.00	$14.69	$47.57万	0%	0%
1272	OORT OORT	$ 0.001058	$0.00	$0.00	$6,713.38	$4.82万	-11.46%	-11.46%
1273	PLIAN Plian	$ 0.0004997	$0.00	$0.00	$461.37	$50.47万	20.41%	20.41%
1274	UDAO UDAO	$ 0.06303	$0.06	$0.06	$4,123.00	$28.50万	-0.07%	-0.07%
1275	1CAT Bitcoin Cats	$ 0.00005846	$0.00	$0.00	$134.98	$29.23万	1.82%	1.82%
1276	MTRG Meter	$ 0.01356	$0.01	$0.01	$489.71	$22.47万	-1.88%	-1.88%
1277	SKATE Skate	$ 0.0009375	$0.00	$0.00	$523.95	$14.06万	-0.14%	-0.14%
1278	ARC Arc	$ 0.05142	$0.06	$0.05	$33.81万	$3,614.05万	-4.74%	-4.74%
1279	AI Any Inu	$ 0.01737	$0.02	$0.02	$6,199.22	$73.07亿	0.69%	0.69%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 124.29	$127.25	$123.22	$20.37万	$60.24万	-1.46%	-1.46%
1281	UNIBOT Unibot	$ 0.6574	$0.68	$0.65	$32.20	$23.01万	-3.97%	-3.97%

<1 ...24 25 26 27 28 ...35 >