比特币价格价格走势-比特币的美元走势行情分析-比特币价格查询网

比特币(BTC)

$62497.7

≈ ￥423546.91

-2.43% ($-1556.52)

更新于：2026-06-19 20:27:08

更新于：2026-06-19 20:27:08

24H最高 $64445.1

24H交易量 10.02亿

今日开盘 $64054.22

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.02亿

流通市值 $1.25兆

今日开盘 $64054.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003971	$0.00	$0.00	$1,253.40	$36.61万	-1.41%	-1.41%
1252	MIRAI MIRAI（SOL）	$ 0.0003967	$0.00	$0.00	$622.59	$39.67万	-4.08%	-4.08%
1253	DUREV Povel Durev	$ 0.008615	$0.01	$0.01	$1,425.78	$85.57万	2.31%	2.31%
1254	FTRB Faith Tribe	$ 0.004733	$0.01	$0.00	$1.19万	$30.29万	2.49%	2.49%
1255	BEER Beercoin	$ 0.00000059	$0.00	$0.00	$586.33	$32.44万	-0.11%	-0.11%
1256	AARK Aark	$ 0.0009532	$0.00	$0.00	$830.01	$39.00万	-6.1%	-6.1%
1257	CRWDX CrowdStrike xStock	$ 685	$685.00	$685.00	$1.37	$76.72万	0%	0%
1258	GLDX Gold xStock	$ 376.4	$440.20	$374.59	$1,995.67	$37.64万	-1.97%	-1.97%
1259	MAN Matrix AI Network	$ 0.001575	$0.00	$0.00	$432.66	$33.75万	-4.94%	-4.94%
1260	CTP Ctomorrow Platform	$ 0.000876	$0.00	$0.00	$5.11万	$39.42万	0.2%	0.2%
1261	FREE FreeRossDAO	$ 0.00000002156	$0.00	$0.00	$5.25万	$166.37	0.23%	0.23%
1262	OVL Overlay	$ 0.00765	$0.01	$0.01	$349.49	$7.28万	1.79%	1.79%
1263	XDB DigitalBits	$ 0.0000809	$0.00	$0.00	$2,223.66	$24.73万	-7.37%	-7.37%
1264	NUM Numbers Protocol	$ 0.003187	$0.00	$0.00	$2.44万	$33.05万	10.2%	10.2%
1265	POOLX Poolz Finance	$ 0.06517	$0.07	$0.06	$906.64	$26.88万	-5.38%	-5.38%
1266	BMT Bubblemaps	$ 0.01236	$0.01	$0.01	$2.26万	$31.66万	-2.6%	-2.6%
1267	HOODX Robinhood tokenized stock	$ 107.39	$109.10	$103.61	$13.36万	$64.43万	0.75%	0.75%
1268	B3X Bnext B3X	$ 0.0000984	$0.00	$0.00	$46.51	$34.44万	-2.9%	-2.9%
1269	BUCK GME MASCOT	$ 0.0002247	$0.00	$0.00	$448.66	$22.47万	-5.54%	-5.54%
1270	TREAT Treat	$ 0.0002234	$0.00	$0.00	$1.04万	$74.47万	0.49%	0.49%
1271	ZOON CryptoZoon	$ 0.0009002	$0.00	$0.00	$1,242.19	$59.07万	-4.05%	-4.05%
1272	OORT OORT	$ 0.00653	$0.01	$0.01	$9,956.01	$29.75万	-2.53%	-2.53%
1273	PLIAN Plian	$ 0.00044504	$0.00	$0.00	$1,717.59	$44.95万	0.52%	0.52%
1274	UDAO UDAO	$ 0.07174	$0.07	$0.07	$3,910.86	$32.44万	-2.35%	-2.35%
1275	1CAT Bitcoin Cats	$ 0.00006352	$0.00	$0.00	$986.38	$31.76万	-4.98%	-4.98%
1276	MTRG Meter	$ 0.02007	$0.02	$0.02	$113.80	$33.25万	-3.6%	-3.6%
1277	SKATE Skate	$ 0.001037	$0.00	$0.00	$9,172.97	$15.56万	7.9%	7.9%
1278	ARC Arc	$ 0.08196	$0.09	$0.08	$17.72万	$5,760.56万	-3.01%	-3.01%
1279	AI Any Inu	$ 0.02025	$0.02	$0.02	$1.92万	$85.19亿	-5.1%	-5.1%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.32	$121.45	$119.04	$14.72万	$58.31万	0.66%	0.66%
1281	UNIBOT Unibot	$ 0.6309	$0.68	$0.62	$728.45	$22.08万	-2.69%	-2.69%
1282	RCADE RCADE	$ 0.00001063	$0.00	$0.00	$111.99	$8.82万	5.77%	5.77%

<1 ...24 25 26 27 28 ...35 >