比特币(BTC)
$63219.3
≈
￥428437.2
-0.82% ($-522.68)
更新于：
2026-06-19 23:07:30
更新于：
2026-06-19 23:07:30
24H最高
$63891.8
24H交易量
9.10亿
今日开盘
$63741.98
24H最低
$62268.1
流通市值
$1.26兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63891.8
24H最低
$62268.1
24H交易量
9.10亿
流通市值
$1.26兆
今日开盘
$63741.98
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9997
$
1.00
$
1.00
$14.80
$19.18亿
-0.03%
-0.03%
1002
BID
CreatorBid
$
0.005413
$
0.01
$
0.01
$15.77
$145.32万
-2.34%
-2.34%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
177.46
$
178.00
$
176.13
$17.28万
$215.42万
-0.17%
-0.17%
1004
VOLT
Volt Inu V2
$
0.00000003969
$
0.00
$
0.00
$7,861.37
$217.37万
-2.98%
-2.98%
1005
ELP
Elympics
$
0.000291
$
0.00
$
0.00
$6,460.69
$25.06万
0.03%
0.03%
1006
CATCOIN
CatCoin
$
0.00000000003089
$
0.00
$
0.00
$2,504.32
$154.45万
-5.56%
-5.56%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004349
$
0.00
$
0.00
$2.21万
$91.33万
-5.76%
-5.76%
1008
BTX
BeatSwap
$
0.01609
$
0.02
$
0.02
$9,559.14
$361.63万
-0.76%
-0.76%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002489
$
0.00
$
0.00
$107.96
$196.63万
-1.03%
-1.03%
1010
DIMO
DIMO
$
0.007408
$
0.01
$
0.01
$5,086.41
$145.07万
1.29%
1.29%
1011
VR
Victoria VR
$
0.001585
$
0.00
$
0.00
$7.85万
$117.96万
1.4%
1.4%
1012
RHEA
RHEA Finance
$
0.013558
$
0.01
$
0.01
$1.06万
$271.16万
-3.57%
-3.57%
1013
AIDOGE
ArbDoge
$
0.00000000001181
$
0.00
$
0.00
$7,277.13
$235.61万
1.37%
1.37%
1014
10SET
Tenset
$
0.0115
$
0.01
$
0.01
$1,954.52
$103.83万
-1.28%
-1.28%
1015
XTER
Xterio
$
0.014167
$
0.02
$
0.01
$3.44万
$159.38万
-2.93%
-2.93%
1016
SWELL
Swell-Network
$
0.0008161
$
0.00
$
0.00
$2.87万
$127.76万
0.11%
0.11%
1017
ZK
Polyhedra
$
0.01141
$
0.01
$
0.01
$35.33万
$103.83万
-2.81%
-2.81%
1018
AVC
AlterVerse
$
0.0001318
$
0.00
$
0.00
$1.26万
$131.80万
5.35%
5.35%
1019
NATIX
NATIX Network
$
0.00008849
$
0.00
$
0.00
$2.62万
$153.75万
-0.07%
-0.07%
1020
FEG
FEG Token
$
0.00003069
$
0.00
$
0.00
$2.41万
$153.45万
-2.72%
-2.72%
1021
VLR
Velora
$
0.00031
$
0.00
$
0.00
$1,427.47
$58.90万
-8.82%
-8.82%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001292
$
0.00
$
0.00
$1,161.82
$126.50万
-1.29%
-1.29%
1023
PACK
HashPack
$
0.00539
$
0.01
$
0.01
$434.97
$174.15万
-1.19%
-1.19%
1024
PRCL
Parcl
$
0.007901
$
0.01
$
0.01
$18.77万
$98.76万
6.84%
6.84%
1025
XPLA
XPLA
$
0.006757
$
0.01
$
0.01
$6,464.83
$91.29万
-2.42%
-2.42%
1026
CELL
Cellframe
$
0.03204
$
0.03
$
0.03
$7.40万
$91.88万
6.3%
6.3%
1027
SAMO
Samoyedcoin
$
0.0002991
$
0.00
$
0.00
$399.28
$109.38万
-1.77%
-1.77%
1028
SPEC
Spectral
$
0.05928
$
0.06
$
0.06
$4,407.47
$83.61万
-0.8%
-0.8%
1029
HONEY
Hivemapper
$
0.001524
$
0.00
$
0.00
$2,024.80
$68.87万
-0.26%
-0.26%
1030
GLQ
GraphLinq Protocol
$
0.002821
$
0.00
$
0.00
$683.79
$105.22万
-2.15%
-2.15%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367.56
$
370.93
$
364.20
$8.56万
$220.53万
0.82%
0.82%
1032
OBOL
Obol
$
0.003793
$
0.00
$
0.00
$18.83万
$37.44万
-13.16%
-13.16%
1033
PIPE
Pipe Network
$
0.01089
$
0.01
$
0.01
$4,427.52
$108.90万
-1.85%
-1.85%
1034
NEON
Neon EVM
$
0.01824
$
0.02
$
0.02
$7,018.17
$105.16万
-3.23%
-3.23%
1035
CGPT
ChainGPT
$
0.02013
$
0.02
$
0.02
$1.35万
$171.23万
-1.7%
-1.7%
1036
XL1
XL1
$
0.0002329
$
0.00
$
0.00
$3,612.35
$133.67万
-5.09%
-5.09%
1037
REEF
Reef Finance
$
0.00005445
$
0.00
$
0.00
$316.42
$111.81万
-0.81%
-0.81%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$792.66
$154.31万
0.46%
0.46%
1039
CATE
Catecoin
$
0.00000007872
$
0.00
$
0.00
$914.68
$256.92万
-3.41%
-3.41%
1040
4EVER
4EVERLAND
$
0.0000897
$
0.00
$
0.00
$1.86万
$89.70万
-5.17%
-5.17%
<
1
...
19
20
21
22
23
...
35
>
