Spectral(SPEC)
$0.03463
≈ ￥0.23
4.55% ($0.00463)
更新于：2026-08-06 13:35:53
更新于：2026-08-06 13:35:53
24H最高 $0.0395
24H交易量 5,330.46
今日开盘 $0.03
24H最低 $0.03304
流通市值 $48.84万
最低日期 2026-01-26
历史最低 $0.07404
最高日期 2025-01-03
历史最高 $11.4467
24H最高 $0.0395
24H最低 $0.03304
24H交易量 5,330.46
流通市值 $48.84万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64954.1 $6.50万 $6.39万 $3.44亿 $1.30兆 0.68% 0.68%
2
以太坊LOGO
ETH 以太坊
$ 1915.22 $1,927.72 $1,855.78 $1.76亿 $2,311.55亿 2.09% 2.09%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0508 $1.07 $1.04 $2,335.17万 $640.12亿 -2.01% -2.01%
4
币安币LOGO
BNB 币安币
$ 596.8 $603.80 $591.80 $1,100.38万 $813.80亿 -0.97% -0.97%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,597.04万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.24 $74.82 $73.28 $4,051.53万 $420.60亿 0.01% 0.01%
7
波场LOGO
TRX 波场
$ 0.3266 $0.33 $0.33 $287.25万 $309.35亿 -0.15% -0.15%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07003 $0.07 $0.07 $795.49万 $117.81亿 -0.11% -0.11%
9
比特现金LOGO
BCH 比特现金
$ 215.01 $217.36 $210.04 $27.49万 $42.95亿 1.25% 1.25%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 56.54 $58.00 $56.10 $1,181.13万 $191.87亿 -0.58% -0.58%
11
艾达币LOGO
ADA 艾达币
$ 0.1883 $0.20 $0.19 $1,023.77万 $67.70亿 -1.62% -1.62%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64600.9 $6.49万 $6.42万 $3,577.51 $83.28亿 0.62% 0.62%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.74 $9.79 $9.72 $203.22 $89.77亿 0% 0%
15
恒星币LOGO
XLM 恒星币
$ 0.1627 $0.17 $0.16 $52.40万 $52.74亿 -2.71% -2.71%
16
莱特币LOGO
LTC 莱特币
$ 45.11 $45.46 $44.75 $42.11万 $34.61亿 0.26% 0.26%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06883 $0.07 $0.07 $19.60万 $29.45亿 -0.73% -0.73%
18
大零币LOGO
ZEC 大零币
$ 511.69 $525.59 $506.17 $703.04万 $84.31亿 -1.19% -1.19%
19
AvalancheLOGO
AVAX Avalanche
$ 6.679 $6.72 $6.53 $31.83万 $28.74亿 0.07% 0.07%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004847 $0.00 $0.00 $81.11万 $28.56亿 -1.68% -1.68%
21
SuiLOGO
SUI Sui
$ 0.6882 $0.70 $0.68 $305.47万 $26.10亿 -0.8% -0.8%
22
CronosLOGO
CRO Cronos
$ 0.05387 $0.05 $0.05 $3.84万 $20.79亿 -0.7% -0.7%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05349 $0.05 $0.05 $28.31万 $14.30亿 -1.58% -1.58%
24
UniswapLOGO
UNI Uniswap
$ 4.088 $4.20 $3.92 $860.21万 $25.97亿 3.78% 3.78%
25
波卡币LOGO
DOT 波卡币
$ 0.8418 $0.86 $0.84 $27.02万 $13.92亿 -0.67% -0.67%
26
MantleLOGO
MNT Mantle
$ 0.4078 $0.41 $0.40 $6.22万 $13.27亿 1.87% 1.87%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4249.5 $4,297.59 $4,132.75 $288.12万 $16.18亿 2.82% 2.82%
28
AsterLOGO
ASTER Aster
$ 0.6079 $0.61 $0.60 $6.92万 $15.17亿 0.24% 0.24%
29
AaveLOGO
AAVE Aave
$ 89.59 $92.21 $88.14 $630.07万 $13.72亿 -2.5% -2.5%
30
HTXLOGO
HTX HTX
$ 0.0000017945 $0.00 $0.00 $325.52 $17.94亿 0.42% 0.42%
31
BittensorLOGO
TAO Bittensor
$ 196.98 $199.10 $194.28 $186.85万 $20.82亿 -0.24% -0.24%
32
OK币LOGO
OKB OK币
$ 86.03 $86.42 $85.30 $8.92万 $18.07亿 0.22% 0.22%
33
PepeLOGO
PEPE Pepe
$ 0.000002855 $0.00 $0.00 $363.52万 $12.01亿 -0.55% -0.55%
34
以太经典LOGO
ETC 以太经典
$ 6.55 $6.57 $6.43 $15.23万 $10.16亿 0.01% 0.01%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.728 $1.73 $1.68 $280.79万 $22.20亿 0.64% 0.64%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.102 $2.13 $2.08 $15.29万 $11.48亿 -0.33% -0.33%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09237 $0.10 $0.09 $196.72万 $7.74亿 7.63% 7.63%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3144 $0.33 $0.31 $664.59万 $8.51亿 -3.11% -3.11%
39
阿童木LOGO
ATOM 阿童木
$ 1.339 $1.37 $1.33 $8.41万 $6.52亿 -1.83% -1.83%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $1,099.57万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.09289 $0.09 $0.09 $445.00万 $7.39亿 1.67% 1.67%
42
USDDLOGO
USDD USDD
$ 0.9985 $1.00 $1.00 $5.04万 $8.54亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02626 $0.03 $0.03 $48.49万 $7.11亿 -0.68% -0.68%
44
QuantLOGO
QNT Quant
$ 59.57 $60.34 $59.49 $1.89万 $7.19亿 -1.16% -1.16%
45
AlgorandLOGO
ALGO Algorand
$ 0.08719 $0.09 $0.09 $5.91万 $7.71亿 -2.71% -2.71%
46
FlareLOGO
FLR Flare
$ 0.006002 $0.01 $0.01 $11.14万 $4.96亿 -1.28% -1.28%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02679 $0.03 $0.03 $3.63万 $5.11亿 0.6% 0.6%
48
AptosLOGO
APT Aptos
$ 0.6016 $0.61 $0.58 $20.40万 $4.52亿 3.61% 3.61%
123...35>