Procter & Gamble (Ondo Tokenized Stock)(PGON)最新价格_Procter & Gamble (Ondo Tokenized Stock)(PGON)今日美元行情_Procter & Gamble (Ondo Tokenized Stock)(PGON)15分钟1小时行情走势-比特币价格查询网

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$153.66

≈ ￥1041.35

-0.51% ($-0.78999999999999)

更新于：2026-06-20 01:38:01

24H最高 $154.81

24H交易量 5.54万

今日开盘 $154.45

24H最低 $153.64

流通市值 $275.94万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $154.81

24H最低 $153.64

24H交易量 5.54万

流通市值 $275.94万

今日开盘 $154.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 62895.6	$6.34万	$6.23万	$7.29亿	$1.26兆	0.83%	0.83%
2	ETH 以太坊	$ 1695.68	$1,719.43	$1,675.11	$2.68亿	$2,046.58亿	1.2%	1.2%
3	XRP 瑞波币	$ 1.1321	$1.16	$1.12	$4,136.33万	$689.64亿	-0.62%	-0.62%
4	BNB 币安币	$ 577.6	$583.20	$570.90	$1,034.12万	$787.61亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,414.95万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 68.93	$70.08	$67.92	$9,817.03万	$390.52亿	0.34%	0.34%
7	TRX 波场	$ 0.32209	$0.32	$0.32	$1,177.23万	$305.08亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08294	$0.08	$0.08	$1,805.23万	$139.53亿	1.1%	1.1%
9	BCH 比特现金	$ 196.7	$200.11	$193.00	$241.01万	$39.30亿	0.84%	0.84%
10	HYPE Hyperliquid	$ 69.714	$70.82	$65.64	$4,813.91万	$236.57亿	4.03%	4.03%
11	ADA 艾达币	$ 0.16096	$0.16	$0.16	$652.42万	$57.87亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,619.82	$81.58亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.875	$8.04	$7.77	$771.76万	$53.40亿	1.02%	1.02%
15	XLM 恒星币	$ 0.22024	$0.24	$0.21	$884.46万	$71.39亿	-7.15%	-7.15%
16	LTC 莱特币	$ 44.22	$44.59	$43.10	$291.99万	$33.92亿	2.59%	2.59%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$41.89万	$34.47亿	1.55%	1.55%
18	ZEC 大零币	$ 448.2	$462.39	$439.25	$1,113.56万	$73.85亿	0.27%	0.27%
19	AVAX Avalanche	$ 6.1	$6.38	$5.97	$850.87万	$26.24亿	-2.54%	-2.54%
20	SHIB Shiba Inu	$ 0.000004757	$0.00	$0.00	$17.55万	$28.03亿	2.69%	2.69%
21	SUI Sui	$ 0.7102	$0.73	$0.70	$1,048.23万	$26.93亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05862	$0.06	$0.06	$12.03万	$22.63亿	1.48%	1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$31.32万	$15.77亿	0.63%	0.63%
24	UNI Uniswap	$ 3.044	$3.22	$2.93	$1,174.38万	$19.33亿	3.36%	3.36%
25	DOT 波卡币	$ 0.9582	$0.98	$0.95	$32.50万	$15.84亿	1.16%	1.16%
26	MNT Mantle	$ 0.5254	$0.53	$0.52	$22.70万	$17.09亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4156.15	$4,228.54	$4,120.57	$46.28万	$15.83亿	-1.63%	-1.63%
28	ASTER Aster	$ 0.6254	$0.64	$0.61	$453.85万	$15.61亿	-1.68%	-1.68%
29	AAVE Aave	$ 72.75	$76.46	$71.36	$230.33万	$11.14亿	1.94%	1.94%
30	HTX HTX	$ 0.000001722	$0.00	$0.00	$2,232.59	$17.22亿	1.82%	1.82%
31	TAO Bittensor	$ 222.9	$238.60	$222.20	$425.49万	$23.55亿	-3.63%	-3.63%
32	OKB OK币	$ 76.55	$78.38	$72.21	$59.68万	$16.08亿	5.89%	5.89%
33	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$433.13万	$11.83亿	1.26%	1.26%
34	ETC 以太经典	$ 7.529	$7.63	$7.02	$23.68万	$11.67亿	7.29%	7.29%
35	NEAR NEAR Protocol	$ 2.138	$2.26	$2.09	$1,638.76万	$27.46亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.28	$2.20	$137.34万	$12.26亿	2.04%	2.04%
37	PI Pi Network	$ 0.1351	$0.14	$0.13	$99.34万	$11.33亿	5.28%	5.28%
38	WLD Worldcoin	$ 0.6167	$0.67	$0.59	$2,402.77万	$16.69亿	0.6%	0.6%
39	ATOM 阿童木	$ 1.818	$1.85	$1.78	$10.21万	$8.85亿	1.67%	1.67%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,446.06万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.08813	$0.10	$0.09	$695.95万	$7.01亿	-1.21%	-1.21%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,528.55	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02993	$0.03	$0.03	$40.84万	$8.11亿	-0.1%	-0.1%
44	QNT Quant	$ 71.34	$72.92	$67.85	$13.60万	$8.61亿	5.14%	5.14%
45	ALGO Algorand	$ 0.09579	$0.10	$0.09	$19.16万	$8.47亿	-2.95%	-2.95%
46	FLR Flare	$ 0.007398	$0.01	$0.01	$8.86万	$6.12亿	0.88%	0.88%
47	XDC XDC Network	$ 0.02971	$0.03	$0.03	$17.21万	$5.67亿	-0.86%	-0.86%
48	APT Aptos	$ 0.6351	$0.65	$0.61	$16.50万	$4.77亿	1.89%	1.89%

1 2 3 ...35 >