Creditlink(CDL)最新价格_Creditlink(CDL)今日美元行情_Creditlink(CDL)15分钟1小时行情走势-比特币价格查询网

Creditlink(CDL)

$0.004507

≈ ￥0.03

-5.71% ($0.004507)

更新于：2026-08-06 14:22:25

更新于：2026-08-06 14:22:25

24H最高 $0.00488

24H交易量 7,066.67

今日开盘 $0

24H最低 $0.004507

流通市值 $92.44万

最低日期 2025-12-23

历史最低 $0.022321

最高日期 2025-10-25

历史最高 $0.083477

24H最高 $0.00488

24H最低 $0.004507

24H交易量 7,066.67

流通市值 $92.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64792.8	$6.50万	$6.39万	$3.44亿	$1.29兆	0.68%	0.68%
2	ETH 以太坊	$ 1910.59	$1,927.72	$1,855.78	$1.77亿	$2,305.96亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.0502	$1.07	$1.04	$2,368.75万	$639.75亿	-1.86%	-1.86%
4	BNB 币安币	$ 595.9	$603.80	$591.80	$1,092.94万	$812.57亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,601.33万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 74.03	$74.82	$73.28	$4,040.39万	$419.41亿	-0.13%	-0.13%
7	TRX 波场	$ 0.3264	$0.33	$0.33	$293.72万	$309.16亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.06984	$0.07	$0.07	$773.68万	$117.49亿	-0.11%	-0.11%
9	BCH 比特现金	$ 214.48	$217.36	$210.04	$27.45万	$42.85亿	1.31%	1.31%
10	HYPE Hyperliquid	$ 56.2	$58.00	$56.10	$1,143.04万	$190.71亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.18828	$0.20	$0.19	$1,017.25万	$67.69亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.188	$8.26	$8.07	$25.30万	$55.52亿	0.18%	0.18%
15	XLM 恒星币	$ 0.16255	$0.17	$0.16	$50.98万	$52.69亿	-2.68%	-2.68%
16	LTC 莱特币	$ 45.07	$45.46	$44.75	$44.49万	$34.58亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.06875	$0.07	$0.07	$19.45万	$29.42亿	-0.7%	-0.7%
18	ZEC 大零币	$ 507.55	$525.59	$506.17	$695.05万	$83.63亿	-2.24%	-2.24%
19	AVAX Avalanche	$ 6.669	$6.72	$6.53	$31.00万	$28.69亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.000004834	$0.00	$0.00	$81.41万	$28.48亿	-1.7%	-1.7%
21	SUI Sui	$ 0.6866	$0.70	$0.68	$301.71万	$26.04亿	-0.79%	-0.79%
22	CRO Cronos	$ 0.05406	$0.05	$0.05	$3.95万	$20.87亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05337	$0.05	$0.05	$28.24万	$14.27亿	-1.6%	-1.6%
24	UNI Uniswap	$ 4.042	$4.20	$3.92	$854.71万	$25.67亿	2.04%	2.04%
25	DOT 波卡币	$ 0.8375	$0.86	$0.84	$27.28万	$13.85亿	-1.02%	-1.02%
26	MNT Mantle	$ 0.4066	$0.41	$0.40	$6.24万	$13.23亿	1.57%	1.57%
27	PAXG PAX Gold	$ 4252.41	$4,297.59	$4,144.19	$269.06万	$16.19亿	2.08%	2.08%
28	ASTER Aster	$ 0.6078	$0.61	$0.60	$7.86万	$15.17亿	0.24%	0.24%
29	AAVE Aave	$ 89.23	$92.21	$88.14	$625.29万	$13.66亿	-3.14%	-3.14%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$325.52	$17.94亿	0.42%	0.42%
31	TAO Bittensor	$ 196.19	$199.10	$194.28	$186.14万	$20.73亿	-1.12%	-1.12%
32	OKB OK币	$ 86.01	$86.42	$85.30	$8.31万	$18.06亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$364.79万	$11.96亿	-0.66%	-0.66%
34	ETC 以太经典	$ 6.52	$6.57	$6.43	$15.29万	$10.11亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 1.723	$1.73	$1.68	$279.81万	$22.13亿	-0.11%	-0.11%
36	ICP Internet Computer(Dfinity)	$ 2.097	$2.13	$2.08	$15.17万	$11.45亿	-0.66%	-0.66%
37	PI Pi Network	$ 0.09118	$0.10	$0.09	$207.37万	$7.64亿	5.98%	5.98%
38	WLD Worldcoin	$ 0.3108	$0.33	$0.31	$656.44万	$8.41亿	-3.77%	-3.77%
39	ATOM 阿童木	$ 1.335	$1.37	$1.33	$7.73万	$6.50亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,066.03万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09261	$0.09	$0.09	$423.52万	$7.37亿	2.67%	2.67%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02621	$0.03	$0.03	$50.02万	$7.10亿	-0.45%	-0.45%
44	QNT Quant	$ 59.5	$60.34	$59.41	$1.95万	$7.18亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.087	$0.09	$0.09	$6.02万	$7.69亿	-2.61%	-2.61%
46	FLR Flare	$ 0.006011	$0.01	$0.01	$12.50万	$4.97亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02683	$0.03	$0.03	$3.32万	$5.12亿	0.22%	0.22%
48	APT Aptos	$ 0.5989	$0.61	$0.58	$20.44万	$4.50亿	3.29%	3.29%

1 2 3 ...35 >